[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AETH":3,"homepage-market-summary":25,"stock-options-AETH":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AETH","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},37.6,37.49,37.73,37.5745,0.0255,0.07,2414.9362,0,59.479,22.715,5040.013745296149,40.5,753,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":176,"strikes":190,"updated_at":529,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":174},[177,178,182,186],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":179,"label":179,"type":171,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":171,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",77,"261218",{"date":187,"label":187,"type":171,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",168,"270319",[191,204,212,221,230,239,248,257,266,277,291,306,323,341,358,376,394,410,426,442,458,476,494,512],{"strike":192,"call":193,"put":200,"callItm":34,"putItm":83,"isAtm":83},20,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":199,"in_the_money":34},"AETH  261016C00020000",15.2,20.1,0.2293,1,0.008215,{"contract_symbol":201,"symbol":201,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AETH  261016P00020000",5,0.3094,{"strike":47,"call":205,"put":210,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":209,"in_the_money":34},"AETH  261016C00021000",14.2,19.1,0.008626,{"contract_symbol":211,"symbol":211,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AETH  261016P00021000",{"strike":213,"call":214,"put":219,"callItm":34,"putItm":83,"isAtm":83},22,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":218,"in_the_money":34},"AETH  261016C00022000",13.2,18.1,0.009037,{"contract_symbol":220,"symbol":220,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AETH  261016P00022000",{"strike":222,"call":223,"put":228,"callItm":34,"putItm":83,"isAtm":83},23,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":227,"in_the_money":34},"AETH  261016C00023000",12.2,17.1,0.009447,{"contract_symbol":229,"symbol":229,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AETH  261016P00023000",{"strike":231,"call":232,"put":237,"callItm":34,"putItm":83,"isAtm":83},24,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":236,"in_the_money":34},"AETH  261016C00024000",11.2,16.1,0.009858,{"contract_symbol":238,"symbol":238,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AETH  261016P00024000",{"strike":240,"call":241,"put":246,"callItm":34,"putItm":83,"isAtm":83},25,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":245,"in_the_money":34},"AETH  261016C00025000",10.2,15.1,0.010269,{"contract_symbol":247,"symbol":247,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AETH  261016P00025000",{"strike":249,"call":250,"put":255,"callItm":34,"putItm":83,"isAtm":83},26,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":254,"in_the_money":34},"AETH  261016C00026000",9.2,14.1,0.01068,{"contract_symbol":256,"symbol":256,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AETH  261016P00026000",{"strike":258,"call":259,"put":264,"callItm":34,"putItm":83,"isAtm":83},27,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":263,"in_the_money":34},"AETH  261016C00027000",8.2,13.1,0.01109,{"contract_symbol":265,"symbol":265,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AETH  261016P00027000",{"strike":267,"call":268,"put":273,"callItm":34,"putItm":83,"isAtm":83},28,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":272,"in_the_money":34},"AETH  261016C00028000",7.2,12.1,0.011501,{"contract_symbol":274,"symbol":274,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AETH  261016P00028000",-0.000001,0.000002,{"strike":278,"call":279,"put":284,"callItm":34,"putItm":83,"isAtm":83},29,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":283,"in_the_money":34},"AETH  261016C00029000",6.2,11.1,0.011912,{"contract_symbol":285,"symbol":285,"bid":19,"ask":286,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":19,"in_the_money":83},"AETH  261016P00029000",2.15,-0.000016,0.00003,-0.000005,0.000005,{"strike":292,"call":293,"put":299,"callItm":34,"putItm":83,"isAtm":83},30,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":297,"gamma":276,"theta":19,"vega":19,"rho":298,"in_the_money":34},"AETH  261016C00030000",5.2,10.1,0.999999,0.012323,{"contract_symbol":300,"symbol":300,"bid":19,"ask":286,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":83},"AETH  261016P00030000",-0.000147,0.000242,-0.000045,0.000043,-0.000002,{"strike":307,"call":308,"put":316,"callItm":34,"putItm":83,"isAtm":83},31,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":312,"gamma":313,"theta":314,"vega":290,"rho":315,"in_the_money":34},"AETH  261016C00031000",4.2,9.1,0.999984,0.00004,-0.000004,0.012733,{"contract_symbol":317,"symbol":317,"bid":19,"ask":286,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":83},"AETH  261016P00031000",-0.000977,0.001399,-0.000259,0.000251,-0.000015,{"strike":324,"call":325,"put":334,"callItm":34,"putItm":83,"isAtm":83},32,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":34},"AETH  261016C00032000",3.2,8.1,0.999746,0.000542,-0.000055,0.000072,0.01314,{"contract_symbol":335,"symbol":335,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":83},"AETH  261016P00032000",-0.004787,0.005903,-0.001092,0.001059,-0.000075,{"strike":342,"call":343,"put":351,"callItm":34,"putItm":83,"isAtm":83},33,{"contract_symbol":344,"symbol":344,"bid":345,"ask":270,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":34},"AETH  261016C00033000",2.2,0.997558,0.004351,-0.000442,0.000579,0.013517,{"contract_symbol":352,"symbol":352,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":83},"AETH  261016P00033000",-0.017857,0.018659,-0.003453,0.003348,-0.000282,{"strike":359,"call":360,"put":369,"callItm":34,"putItm":83,"isAtm":83},34,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":34},"AETH  261016C00034000",1.2,6.1,0.985084,0.021581,-0.002194,0.00287,0.013732,{"contract_symbol":370,"symbol":370,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":83},"AETH  261016P00034000",-0.052171,0.045275,-0.008378,0.008124,-0.000827,{"strike":377,"call":378,"put":387,"callItm":34,"putItm":83,"isAtm":83},35,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":34},"AETH  261016C00035000",0.2,5.1,0.93927,0.068858,-0.006999,0.009157,0.01342,{"contract_symbol":388,"symbol":388,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":83},"AETH  261016P00035000",-0.122627,0.086198,-0.015951,0.015466,-0.001953,{"strike":395,"call":396,"put":403,"callItm":34,"putItm":83,"isAtm":34},36,{"contract_symbol":397,"symbol":397,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":34},"AETH  261016C00036000",0.827062,0.146493,-0.014891,0.019481,0.01205,{"contract_symbol":404,"symbol":404,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":83},"AETH  261016P00036000",-0.237995,0.131327,-0.024302,0.023564,-0.003813,{"strike":411,"call":412,"put":419,"callItm":34,"putItm":83,"isAtm":34},37,{"contract_symbol":413,"symbol":413,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":34},"AETH  261016C00037000",0.63802,0.214623,-0.021816,0.028542,0.00943,{"contract_symbol":420,"symbol":420,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":83},"AETH  261016P00037000",-0.391317,0.162985,-0.03016,0.029244,-0.006316,{"strike":427,"call":428,"put":435,"callItm":83,"putItm":34,"isAtm":34},38,{"contract_symbol":429,"symbol":429,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":83},"AETH  261016C00038000",0.412718,0.222945,-0.022662,0.029648,0.006161,{"contract_symbol":436,"symbol":436,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":34},"AETH  261016P00038000",-0.559357,0.167429,-0.030982,0.030041,-0.009115,{"strike":443,"call":444,"put":451,"callItm":83,"putItm":34,"isAtm":34},39,{"contract_symbol":445,"symbol":445,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":83},"AETH  261016C00039000",0.217877,0.1686,-0.017138,0.022421,0.003275,{"contract_symbol":452,"symbol":452,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":34},"AETH  261016P00039000",-0.713459,0.14445,-0.02673,0.025918,-0.011765,{"strike":459,"call":460,"put":468,"callItm":83,"putItm":34,"isAtm":34},40,{"contract_symbol":461,"symbol":461,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":83},"AETH  261016C00040000",0.3104,0.167528,0.106053,-0.019749,0.019089,0.002501,{"contract_symbol":469,"symbol":469,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":34},"AETH  261016P00040000",0.2885,-0.851276,0.105539,-0.016973,0.017653,-0.014202,{"strike":477,"call":478,"put":485,"callItm":83,"putItm":34,"isAtm":83},41,{"contract_symbol":479,"symbol":479,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":462,"implied_volatility":462,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":83},"AETH  261016C00041000",0.087475,0.06726,-0.012525,0.012106,0.001312,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":470,"implied_volatility":470,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":34},"AETH  261016P00041000",1.1,5.9,-0.928439,0.062168,-0.009998,0.010399,-0.015764,{"strike":495,"call":496,"put":503,"callItm":83,"putItm":34,"isAtm":83},42,{"contract_symbol":497,"symbol":497,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":462,"implied_volatility":462,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":83},"AETH  261016C00042000",0.040973,0.037175,-0.006922,0.006691,0.000617,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":470,"implied_volatility":470,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":34},"AETH  261016P00042000",2,6.9,-0.969702,0.03123,-0.005022,0.005224,-0.016794,{"strike":513,"call":514,"put":521,"callItm":83,"putItm":34,"isAtm":83},45,{"contract_symbol":515,"symbol":515,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":462,"implied_volatility":462,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":83},"AETH  261016C00045000",0.002283,0.003024,-0.000563,0.000544,0.000035,{"contract_symbol":522,"symbol":522,"bid":202,"ask":523,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":470,"implied_volatility":470,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":34},"AETH  261016P00045000",9.9,-0.99888,0.0017,-0.000273,0.000284,-0.018467,"2026-10-02T12:51:57.938601+00:00"]