[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFCG":3,"homepage-market-summary":28,"stock-dividends-AFCG":170},{"ticker":4,"date":5,"profile":6,"quote":13},"AFCG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Advanced Flower Capital Inc. Common Stock","Nasdaq",null,"Common Stock","Advanced Flower Capital Inc is an externally managed Maryland corporation that operates as a Business Development Company (BDC). The firm's primary operations involve originating, structuring, underwriting, and managing senior secured loans and other debt securities. Its investment portfolio includes loans to state law-compliant cannabis operators, ancillary cannabis businesses, and middle-market companies in other industries. These loans are typically secured by collateral such as real estate, equipment, cash flows, and license values.","West Palm Beach, FL",{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},3.485,3.63,3.46,3.6,-0.115,-3.19,75590.0168,1548,3.5379,17.4538,2.06,215096.92492994823,9.3,1391,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"is_dividend_payer":37,"overview":171,"history":180,"annual_payouts":295,"last_updated":316},{"annual_dividend":172,"dividend_yield":173,"payout_ratio":9,"frequency":174,"growth_years":175,"dividend_growth_yoy":176,"ex_dividend_date":177,"pay_date":178,"summary":179},0.2,5.75,"Quarterly",0,-67.3,"2026-09-30","2026-10-15","AFCG pays a quarterly dividend of $0.05 per share ($0.20 a year, 5.75% yield at the latest close).",[181,185,189,193,198,202,207,212,216,221,225,230,235,240,245,251,256,261,266,272,278,284,290],{"ex_dividend_date":177,"pay_date":178,"record_date":177,"declaration_date":182,"cash_amount":70,"type":183,"currency":184},"2026-09-15","Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":188,"cash_amount":70,"type":183,"currency":184},"2026-06-30","2026-07-15","2026-06-15",{"ex_dividend_date":190,"pay_date":191,"record_date":190,"declaration_date":192,"cash_amount":70,"type":183,"currency":184},"2026-03-31","2026-04-15","2026-03-02",{"ex_dividend_date":194,"pay_date":195,"record_date":194,"declaration_date":196,"cash_amount":197,"type":183,"currency":184},"2025-09-30","2025-10-15","2025-09-15",0.15,{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":201,"cash_amount":197,"type":183,"currency":184},"2025-06-30","2025-07-15","2025-06-13",{"ex_dividend_date":203,"pay_date":204,"record_date":203,"declaration_date":205,"cash_amount":206,"type":183,"currency":184},"2025-03-31","2025-04-15","2025-03-11",0.23,{"ex_dividend_date":208,"pay_date":209,"record_date":208,"declaration_date":210,"cash_amount":211,"type":183,"currency":184},"2024-12-31","2025-01-15","2024-12-13",0.33,{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":215,"cash_amount":211,"type":183,"currency":184},"2024-09-30","2024-10-15","2024-09-12",{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":197,"type":220,"currency":184},"2024-07-08","2024-07-15","2024-06-27","Special",{"ex_dividend_date":222,"pay_date":218,"record_date":222,"declaration_date":223,"cash_amount":224,"type":183,"currency":184},"2024-06-24","2024-06-13",0.48,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":224,"type":183,"currency":184},"2024-03-27","2024-04-15","2024-03-31","2024-03-04",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":224,"type":183,"currency":184},"2023-12-28","2024-01-12","2023-12-31","2023-12-15",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":224,"type":183,"currency":184},"2023-09-28","2023-10-13","2023-09-30","2023-09-15",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":224,"type":183,"currency":184},"2023-06-29","2023-07-14","2023-06-30","2023-06-15",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"type":183,"currency":184},"2023-03-30","2023-04-14","2023-03-31","2023-03-02",0.56,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":250,"type":183,"currency":184},"2022-12-29","2023-01-13","2022-12-31","2022-12-15",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":250,"type":183,"currency":184},"2022-09-29","2022-10-14","2022-09-30","2022-09-15",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":250,"type":183,"currency":184},"2022-06-29","2022-07-15","2022-06-30","2022-06-15",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"type":183,"currency":184},"2022-03-30","2022-04-15","2022-03-31","2022-03-10",0.55,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"type":183,"currency":184},"2021-12-30","2022-01-14","2021-12-31","2021-12-15",0.5,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"type":183,"currency":184},"2021-09-29","2021-10-15","2021-09-30","2021-09-15",0.43,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"type":183,"currency":184},"2021-06-14","2021-06-30","2021-06-15","2021-05-07",0.38,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":9,"cash_amount":294,"type":183,"currency":184},"2021-03-12","2021-03-31","2021-03-15",0.36,[296,300,305,309,313],{"year":297,"total_dividend":298,"growth_pct":176,"payments_count":299},2025,0.53,3,{"year":301,"total_dividend":302,"growth_pct":303,"payments_count":304},2024,1.62,-19,4,{"year":306,"total_dividend":307,"growth_pct":308,"payments_count":304},2023,2,-10.3,{"year":310,"total_dividend":311,"growth_pct":312,"payments_count":304},2022,2.23,33.5,{"year":314,"total_dividend":315,"growth_pct":175,"payments_count":304},2021,1.67,"2026-09-30T02:19:58.457945+00:00"]