[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFCG":3,"stock-financials-AFCG":28,"homepage-market-summary":395},{"ticker":4,"date":5,"profile":6,"quote":13},"AFCG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Advanced Flower Capital Inc. Common Stock","Nasdaq",null,"Common Stock","Advanced Flower Capital Inc is an externally managed Maryland corporation that operates as a Business Development Company (BDC). The firm's primary operations involve originating, structuring, underwriting, and managing senior secured loans and other debt securities. Its investment portfolio includes loans to state law-compliant cannabis operators, ancillary cannabis businesses, and middle-market companies in other industries. These loans are typically secured by collateral such as real estate, equipment, cash flows, and license values.","West Palm Beach, FL",{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},3.485,3.63,3.46,3.6,-0.115,-3.19,75590.0168,1548,3.5379,17.4538,2.06,215096.92492994823,9.3,1391,{"status":29,"ticker":4,"quarterly":30,"annual":258,"balance_sheet":392,"income_statement":393,"cash_flow":394},"success",{"balance_sheet":31,"income_statement":121,"cash_flow":180},[32,46,60,75,90,105],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"investments_and_advances":37,"total_assets":38,"accounts_payable":39,"long_term_debt":40,"total_liabilities":41,"common_stock":42,"retained_earnings":43,"total_shareholders_equity":44,"additional_paid_in_capital":45},"2026-03-31","quarterly",2026,11273094,27923762,39487692,3242062,20244822,20905803,235288,-73111005,18581889,25869461,{"ticker":4,"fiscal_date":47,"period":34,"year":48,"cash_and_cash_equivalents":49,"accounts_receivable":50,"total_assets":51,"accounts_payable":52,"accrued_expenses":53,"short_term_debt":54,"long_term_provisions":55,"long_term_debt":56,"total_liabilities":57,"common_stock":42,"retained_earnings":58,"total_shareholders_equity":59,"additional_paid_in_capital":45},"2025-12-31",2025,38605507,899382,27559475,763180,1091033,21000000,76469,76322493,10002676,-83361910,17556799,{"ticker":4,"fiscal_date":61,"period":34,"year":48,"cash_and_cash_equivalents":62,"accounts_receivable":63,"total_assets":64,"accounts_payable":65,"accrued_expenses":66,"short_term_debt":67,"long_term_provisions":68,"long_term_debt":69,"total_liabilities":70,"common_stock":71,"retained_earnings":72,"total_shareholders_equity":73,"additional_paid_in_capital":74},"2025-09-30",45120389,781234,28871722,2199808,1448998,22000000,163900,89057895,11937840,225945,-84275956,16933882,25338883,{"ticker":4,"fiscal_date":76,"period":34,"year":48,"cash_and_cash_equivalents":77,"accounts_receivable":78,"total_assets":79,"accounts_payable":80,"accrued_expenses":81,"short_term_debt":82,"long_term_provisions":83,"long_term_debt":84,"total_liabilities":85,"common_stock":86,"retained_earnings":87,"total_shareholders_equity":88,"additional_paid_in_capital":89},"2025-06-30",3410065,1577587,29058996,941212,1357403,10400000,127126,88907680,10585888,225951,-68396269,18473107,25290139,{"ticker":4,"fiscal_date":91,"period":34,"year":48,"cash_and_cash_equivalents":92,"accounts_receivable":93,"total_assets":94,"accounts_payable":95,"accrued_expenses":96,"short_term_debt":97,"long_term_provisions":98,"long_term_debt":99,"total_liabilities":100,"common_stock":101,"retained_earnings":102,"total_shareholders_equity":103,"additional_paid_in_capital":104},"2025-03-31",3318303,1816084,32165529,2300453,1384724,22250000,142743,88759099,12085480,225960,-51842351,20080049,25241688,{"ticker":4,"fiscal_date":106,"period":34,"year":107,"cash_and_cash_equivalents":108,"accounts_receivable":109,"total_assets":110,"accounts_payable":111,"accrued_expenses":112,"short_term_debt":113,"long_term_provisions":114,"long_term_debt":115,"total_liabilities":116,"common_stock":117,"retained_earnings":118,"total_shareholders_equity":119,"additional_paid_in_capital":120},"2024-12-31",2024,10361046,1982897,40205731,894611,3129764,10000000,166702,88612150,20068118,223329,-50712954,20137614,25186576,[122,131,141,151,161,171],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":123,"selling_general_and_administrative":124,"other_operating_expenses":125,"pretax_income":126,"income_tax":127,"net_income":128,"eps_basic":129,"eps_diluted":129,"basic_shares_outstanding":130,"diluted_shares_outstanding":130,"net_income_continuous_operations":128},13406849,1388207,-35300,12053942,626595,11427347,0.49,23528844,{"ticker":4,"fiscal_date":47,"period":34,"year":48,"sales":132,"selling_general_and_administrative":133,"pretax_income":134,"income_tax":135,"net_income":136,"eps_basic":137,"eps_diluted":137,"basic_shares_outstanding":138,"diluted_shares_outstanding":139,"net_income_continuous_operations":136,"preferred_stock_dividends":140},7990759,6291711,1200967,286921,914046,0.04,22652344,22739319,71667,{"ticker":4,"fiscal_date":61,"period":34,"year":48,"sales":142,"selling_general_and_administrative":143,"pretax_income":144,"income_tax":145,"net_income":146,"eps_basic":147,"eps_diluted":147,"basic_shares_outstanding":148,"diluted_shares_outstanding":149,"net_income_continuous_operations":146,"preferred_stock_dividends":150},-3896617,1161778,-13365168,-874662,-12490506,-0.57,22114761,22160176,72116,{"ticker":4,"fiscal_date":76,"period":34,"year":48,"sales":152,"selling_general_and_administrative":153,"pretax_income":154,"income_tax":155,"net_income":156,"eps_basic":157,"eps_diluted":157,"basic_shares_outstanding":158,"diluted_shares_outstanding":159,"net_income_continuous_operations":156,"preferred_stock_dividends":160},4467007,1330252,-13302695,-138044,-13164651,-0.6,22114341,22116886,110783,{"ticker":4,"fiscal_date":91,"period":34,"year":48,"sales":162,"selling_general_and_administrative":163,"pretax_income":164,"income_tax":165,"net_income":166,"eps_basic":167,"eps_diluted":167,"basic_shares_outstanding":168,"diluted_shares_outstanding":169,"net_income_continuous_operations":166,"preferred_stock_dividends":170},5141309,1288706,4180091,112406,4067685,0.18,22097979,22110102,114355,{"ticker":4,"fiscal_date":106,"period":34,"year":107,"sales":172,"selling_general_and_administrative":173,"pretax_income":174,"income_tax":175,"net_income":176,"eps_basic":177,"eps_diluted":177,"basic_shares_outstanding":178,"diluted_shares_outstanding":179,"net_income_continuous_operations":176},7485384,1285592,-1374538,-383004,-991534,-0.05,21797704,21917860,[181,190,203,216,230,244],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":128,"other_non_cash_items":182,"operating_accounts_receivable":183,"other_assets_liabilities":184,"operating_cash_flow":185,"long_term_debt_issuance":186,"long_term_debt_payments":187,"other_financing_charges":184,"financing_cash_flow":188,"end_cash_position":36,"free_cash_flow":189},-1255640,911162,0,11082869,18830000,-83300000,10500000,-30844148,{"ticker":4,"fiscal_date":47,"period":34,"year":48,"operating_net_income":136,"stock_based_compensation":191,"other_non_cash_items":192,"operating_accounts_receivable":193,"other_assets_liabilities":194,"operating_cash_flow":195,"long_term_debt_issuance":54,"long_term_debt_payments":196,"common_stock_issuance":184,"common_stock_repurchase":184,"common_dividends":197,"other_financing_charges":198,"financing_cash_flow":199,"end_cash_position":49,"income_tax_paid":200,"interest_paid":201,"free_cash_flow":202},5315118,-46786,-728680,-1436628,4017070,-34519000,-3389181,-103472,-17011653,25456,2697095,-560882,{"ticker":4,"fiscal_date":61,"period":34,"year":48,"operating_net_income":146,"stock_based_compensation":204,"other_non_cash_items":205,"operating_accounts_receivable":206,"other_assets_liabilities":207,"operating_cash_flow":208,"long_term_debt_issuance":209,"long_term_debt_payments":210,"common_stock_repurchase":184,"common_dividends":211,"other_financing_charges":212,"financing_cash_flow":213,"end_cash_position":62,"income_tax_paid":184,"interest_paid":214,"free_cash_flow":215},487436,-151473,1178774,1258596,-9717173,35100000,-23500000,-3389267,-10006,8200727,172045,6114869,{"ticker":4,"fiscal_date":76,"period":34,"year":48,"operating_net_income":156,"stock_based_compensation":217,"other_non_cash_items":218,"operating_accounts_receivable":219,"other_assets_liabilities":220,"operating_cash_flow":221,"long_term_debt_issuance":222,"long_term_debt_payments":223,"common_dividends":224,"other_financing_charges":225,"financing_cash_flow":226,"end_cash_position":77,"income_tax_paid":227,"interest_paid":228,"free_cash_flow":229},484502,-147681,153992,-1359241,-14033079,9000000,-20850000,-5197082,-150921,-17198003,185530,3000032,1759991,{"ticker":4,"fiscal_date":91,"period":34,"year":48,"operating_net_income":166,"stock_based_compensation":231,"other_non_cash_items":232,"operating_accounts_receivable":233,"other_assets_liabilities":234,"operating_cash_flow":235,"long_term_debt_issuance":236,"long_term_debt_payments":237,"common_dividends":238,"other_financing_charges":239,"financing_cash_flow":240,"end_cash_position":92,"income_tax_paid":241,"interest_paid":242,"free_cash_flow":243},553749,-118869,479429,1405842,6387836,26500000,-10425000,-7369866,-16007,-85135873,138,144389,3921374,{"ticker":4,"fiscal_date":106,"period":34,"year":107,"operating_net_income":176,"stock_based_compensation":245,"other_non_cash_items":246,"operating_accounts_receivable":247,"other_assets_liabilities":248,"operating_cash_flow":249,"long_term_debt_issuance":113,"long_term_debt_payments":250,"common_stock_issuance":251,"common_stock_repurchase":184,"common_dividends":252,"other_financing_charges":253,"financing_cash_flow":254,"end_cash_position":108,"income_tax_paid":255,"interest_paid":256,"free_cash_flow":257},259770,-342963,-466942,-1275806,-2817475,-60000000,3512386,-7221076,-130930,36160380,328454,2601666,2222028,{"balance_sheet":259,"income_statement":291,"cash_flow":327},[260,262,263,276],{"ticker":4,"fiscal_date":47,"period":261,"year":35,"cash_and_cash_equivalents":49,"accounts_receivable":50,"total_assets":51,"accounts_payable":52,"accrued_expenses":53,"short_term_debt":54,"long_term_provisions":55,"long_term_debt":56,"total_liabilities":57,"common_stock":42,"retained_earnings":58,"total_shareholders_equity":59,"additional_paid_in_capital":45},"annual",{"ticker":4,"fiscal_date":106,"period":261,"year":48,"cash_and_cash_equivalents":108,"accounts_receivable":109,"total_assets":110,"accounts_payable":111,"accrued_expenses":112,"short_term_debt":113,"long_term_provisions":114,"long_term_debt":115,"total_liabilities":116,"common_stock":117,"retained_earnings":118,"total_shareholders_equity":119,"additional_paid_in_capital":120},{"ticker":4,"fiscal_date":264,"period":261,"year":107,"cash_and_cash_equivalents":265,"accounts_receivable":266,"accounts_payable":267,"accrued_expenses":268,"short_term_debt":269,"long_term_provisions":270,"long_term_debt":271,"common_stock":272,"retained_earnings":273,"total_shareholders_equity":274,"additional_paid_in_capital":275},"2023-12-31",12162645,5553445,894000,4957982,42000000,115473,88014558,204577,-29958243,32005222,34980589,{"ticker":4,"fiscal_date":277,"period":261,"year":278,"cash_and_cash_equivalents":279,"other_short_term_investments":184,"accounts_receivable":280,"prepaid_assets":281,"accounts_payable":282,"accrued_expenses":283,"short_term_debt":284,"long_term_provisions":285,"long_term_debt":286,"common_stock":287,"retained_earnings":288,"other_shareholders_equity":184,"total_shareholders_equity":289,"additional_paid_in_capital":290},"2022-12-31",2023,14037284,5257475,460844,4237611,5735386,60000000,754128,97131777,203640,-9962186,33905937,34881791,[292,301,310,318],{"ticker":4,"fiscal_date":47,"period":261,"year":35,"sales":293,"selling_general_and_administrative":294,"pretax_income":295,"income_tax":296,"net_income":297,"eps_basic":298,"eps_diluted":298,"basic_shares_outstanding":299,"diluted_shares_outstanding":299,"net_income_continuous_operations":297,"preferred_stock_dividends":300},13702458,10072447,-21286805,-613379,-20673426,-0.95,22246019,368921,{"ticker":4,"fiscal_date":106,"period":261,"year":48,"sales":302,"selling_general_and_administrative":303,"pretax_income":304,"income_tax":305,"net_income":306,"eps_basic":307,"eps_diluted":307,"basic_shares_outstanding":308,"diluted_shares_outstanding":308,"net_income_continuous_operations":309},35755227,5358742,14309724,447587,16784205,0.78,20821239,13862137,{"ticker":4,"fiscal_date":264,"period":261,"year":107,"sales":311,"selling_general_and_administrative":312,"pretax_income":313,"income_tax":314,"net_income":315,"eps_basic":316,"eps_diluted":316,"basic_shares_outstanding":317,"diluted_shares_outstanding":317,"net_income_continuous_operations":315},54323790,6013402,22611336,1659337,20951999,1.02,20321091,{"ticker":4,"fiscal_date":277,"period":261,"year":278,"sales":319,"selling_general_and_administrative":320,"pretax_income":321,"income_tax":322,"net_income":323,"eps_basic":324,"eps_diluted":325,"basic_shares_outstanding":326,"diluted_shares_outstanding":326,"net_income_continuous_operations":323},71541547,6038145,36958721,1026324,35932397,1.8,1.79,19842222,[328,343,360,375],{"ticker":4,"fiscal_date":47,"period":261,"year":35,"operating_net_income":297,"stock_based_compensation":329,"other_non_cash_items":330,"operating_accounts_receivable":331,"operating_accounts_payable":332,"other_assets_liabilities":333,"operating_cash_flow":334,"long_term_debt_issuance":335,"long_term_debt_payments":336,"common_stock_issuance":184,"common_stock_repurchase":184,"common_dividends":337,"other_financing_charges":338,"financing_cash_flow":339,"end_cash_position":49,"income_tax_paid":340,"interest_paid":341,"free_cash_flow":342},6840805,-464809,1083515,265503,-131431,-13079843,91600000,-18311900,-19345396,-280406,-11114480,211124,6013561,11235352,{"ticker":4,"fiscal_date":106,"period":261,"year":48,"operating_net_income":309,"stock_based_compensation":344,"other_non_cash_items":345,"operating_accounts_receivable":346,"operating_accounts_payable":347,"other_assets_liabilities":348,"operating_cash_flow":349,"long_term_debt_issuance":350,"long_term_debt_payments":351,"common_stock_issuance":352,"common_stock_repurchase":353,"common_dividends":354,"other_financing_charges":355,"financing_cash_flow":356,"end_cash_position":108,"income_tax_paid":357,"interest_paid":358,"free_cash_flow":359},1390978,-3141777,1733098,-213040,611,13632007,28500000,-22700000,15848060,-125000,-39988745,-68459064,-34724749,1267500,5310554,21557675,{"ticker":4,"fiscal_date":264,"period":261,"year":107,"operating_net_income":315,"stock_based_compensation":361,"other_non_cash_items":362,"operating_accounts_receivable":363,"operating_accounts_payable":364,"other_assets_liabilities":365,"operating_cash_flow":366,"sale_of_investments":184,"investing_cash_flow":184,"long_term_debt_payments":367,"short_term_debt_issuance":368,"common_stock_issuance":184,"common_dividends":369,"other_financing_charges":370,"financing_cash_flow":371,"end_cash_position":265,"income_tax_paid":372,"interest_paid":373,"free_cash_flow":374},988913,-1776706,1504030,-123666,-4843611,16700959,-88737500,-18000000,-42532201,-225000,-14949470,1655821,5549250,21228934,{"ticker":4,"fiscal_date":277,"period":261,"year":278,"operating_net_income":323,"stock_based_compensation":376,"other_non_cash_items":377,"operating_accounts_receivable":378,"operating_accounts_payable":379,"other_assets_liabilities":380,"operating_cash_flow":381,"purchase_of_investments":184,"sale_of_investments":382,"investing_cash_flow":382,"long_term_debt_issuance":184,"long_term_debt_payments":383,"short_term_debt_issuance":384,"common_stock_issuance":385,"common_dividends":386,"other_financing_charges":387,"financing_cash_flow":388,"end_cash_position":279,"income_tax_paid":389,"interest_paid":390,"free_cash_flow":391},1338469,-4116912,-844537,-674192,-1986500,29648725,15900000,-75000000,-15000000,75057650,-41619272,-2289873,-58851495,952524,5847743,31321973,{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"investments_and_advances":37,"total_assets":38,"accounts_payable":39,"long_term_debt":40,"total_liabilities":41,"common_stock":42,"retained_earnings":43,"total_shareholders_equity":44,"additional_paid_in_capital":45},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":123,"selling_general_and_administrative":124,"other_operating_expenses":125,"pretax_income":126,"income_tax":127,"net_income":128,"eps_basic":129,"eps_diluted":129,"basic_shares_outstanding":130,"diluted_shares_outstanding":130,"net_income_continuous_operations":128},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":128,"other_non_cash_items":182,"operating_accounts_receivable":183,"other_assets_liabilities":184,"operating_cash_flow":185,"long_term_debt_issuance":186,"long_term_debt_payments":187,"other_financing_charges":184,"financing_cash_flow":188,"end_cash_position":36,"free_cash_flow":189},{"status":29,"indices":396,"watchlist":437,"sectors":460,"benchmarks":515},[397,405,412,418,424,431],{"symbol":398,"name":399,"price":400,"change":401,"pct_change":402,"is_up":403,"sparkline":404,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":403,"sparkline":411,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":413,"name":414,"price":415,"change":416,"pct_change":137,"is_up":403,"sparkline":417,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":137,"is_up":403,"sparkline":423,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":403,"sparkline":430,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":410,"is_up":403,"sparkline":436,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[438,445,453],{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":403,"sparkline":444,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":451,"sparkline":452,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":451,"sparkline":459,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[461,466,471,476,481,486,491,496,500,505,510],{"name":462,"etf":463,"change":464,"price":465,"is_up":403},"Technology","XLK",1.05,197.81,{"name":467,"etf":468,"change":469,"price":470,"is_up":403},"Financials","XLF",0.11,53.46,{"name":472,"etf":473,"change":474,"price":475,"is_up":451},"Healthcare","XLV",-1.32,166.2,{"name":477,"etf":478,"change":479,"price":480,"is_up":451},"Consumer Cycl","XLY",-0.03,108.81,{"name":482,"etf":483,"change":484,"price":485,"is_up":451},"Consumer Staples","XLP",-0.33,80.33,{"name":487,"etf":488,"change":489,"price":490,"is_up":403},"Energy","XLE",1.95,62.7,{"name":492,"etf":493,"change":494,"price":495,"is_up":403},"Industrials","XLI",0.99,168.64,{"name":497,"etf":498,"change":484,"price":499,"is_up":451},"Materials","XLB",48.54,{"name":501,"etf":502,"change":503,"price":504,"is_up":451},"Real Estate","XLRE",-0.56,40.68,{"name":506,"etf":507,"change":508,"price":509,"is_up":403},"Utilities","XLU",0.61,39.68,{"name":511,"etf":512,"change":513,"price":514,"is_up":451},"Comm Services","XLC",-0.93,109.94,[516,520,524,529],{"ticker":517,"name":518,"price":519,"change":167,"is_up":403},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":521,"name":522,"price":523,"change":410,"is_up":403},"QQQ","Invesco QQQ Trust",742.03,{"ticker":525,"name":526,"price":527,"change":528,"is_up":403},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":530,"name":531,"price":532,"change":533,"is_up":403},"IWM","iShares Russell 2000",279.06,0.42]