[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFCG":3,"stock-news-AFCG":28,"homepage-market-summary":133},{"ticker":4,"date":5,"profile":6,"quote":13},"AFCG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Advanced Flower Capital Inc. Common Stock","Nasdaq",null,"Common Stock","Advanced Flower Capital Inc is an externally managed Maryland corporation that operates as a Business Development Company (BDC). The firm's primary operations involve originating, structuring, underwriting, and managing senior secured loans and other debt securities. Its investment portfolio includes loans to state law-compliant cannabis operators, ancillary cannabis businesses, and middle-market companies in other industries. These loans are typically secured by collateral such as real estate, equipment, cash flows, and license values.","West Palm Beach, FL",{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},3.485,3.63,3.46,3.6,-0.115,-3.19,75590.0168,1548,3.5379,17.4538,2.06,215096.92492994823,9.3,1391,{"ticker":4,"count":29,"articles":30},20,[31,37,43,49,55,60,65,71,75,80,85,90,94,99,103,108,113,118,123,128],{"title":32,"link":33,"pubDate":34,"description":35,"source":36},"AFC Gamma (NASDAQ:AFCG) Stock: Insider Leonard Tannenbaum Buys 20,000 Shares - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxNdEZEV0VKTWZKR1h1d1o3WHJPUXhTemFPQ0YxaVFFb2laYWYtSlJ5OC1XcGlQRHBOeHVNNUx6VkVvSHFGb2lKVk5taUlubEJiWklpQzFQRXZUSUVhTEhvVzNrWEh2VnN1STV5dWo2WFVkZmpuSGhDb2hYcjdQYUFmcXoxNXBHRkl6MVdsMHl5cTZDQ1ZhcnNNQmV2cDZISktvb1E1Ynh0bHd6dFVYdEdWTVB5RWhnbV9FN3ZvcGZkSzdYSzR4OU1nd2YzUk9hYTA?oc=5","Mon, 28 Sep 2026 21:22:33 GMT","AFC Gamma (NASDAQ:AFCG) Stock: Insider Leonard Tannenbaum Buys 20,000 Shares MarketBeat","MarketBeat",{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"A temporary loan increase resets to $80M when it expires for Advanced Flower Capital (AFCG). How high can it go? - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQTENvUjZaQmtxMFZhMlBicVZPMDQ1R1locUw4YmdiaTVJOW91dDBuUzZ1YWl4MnJQQ0Z5X0ZtX29kMDRyNDFKV002UTFaUHVQaHFEMk5qUEVHX2dyc2tJc1l5alZKckRKRG1jQzJuR3BXbkgyOC03RDdNU1BtYm5ySEF5T29YaVN2T3k0amR2RXVoYWw4RFRadVYzbElvOTBla1hoWEpnOUQ5UjNlUTRNZVJ2VHc1Zkk?oc=5","Tue, 29 Sep 2026 20:15:35 GMT","A temporary loan increase resets to $80M when it expires for Advanced Flower Capital (AFCG). How high can it go? Stock Titan","Stock Titan",{"title":44,"link":45,"pubDate":46,"description":47,"source":48},"Advanced flower capital director Tannenbaum buys $344k in shares By Investing.com - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxPREZ4ZFA2MzhNbFNkVDFmRGR5TnJIelFZSlVjQ3dsbnA0RWRZanRJNl9vT1dFNDZCR0pjZVhKOG9WT3M5UFZoWWhlZ0V2Z1hwSXZkTWpUU3Z6SWdGZGVpNUphNnlWYzNLOEZzZUcySFJCQTZZaGl0NTJHWFFCMnpyU3Y3a0xXUFpzNEdlbzZKWEF1dGJETnFYOVl4Y0s1ci1QREtaM0syeU0wM3JhcFZUbXBkN3d3MlktZXZWSXQySHdHQQ?oc=5","Thu, 01 Oct 2026 07:14:47 GMT","Advanced flower capital director Tannenbaum buys $344k in shares By Investing.com Investing.com Nigeria","Investing.com Nigeria",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"TRIN,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,HERZ,EFOR,NXRT,AVBC,BLCO,CULP,VSNT,TSLX,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxOcTNxLUxjYmJnbktSZXY2UldiYlF4alA5Nnc3T3lCbWNFaS15QTRwalJ0N00tNjlST0gxS0pQMWhUUWVNQmgta1ViNEtHa2lRbTJPX2pGYWhaMW9DQXFINGVWai1yclBTeXB4QlZRMDRfWXNpTkNpX3BiOTRWUlpBR0VhYzBqNFVHNGNfeHVBLWd2Z2NOYV9LWFBPTVJkZGhEbUNNWnVvcDc2cFg2QlZISmtQbnhvc0pWQTM3NjA1VFJsYk45OXZkUkF0a1owTmlqVVlQUHdMeDVGZ0hxekZIX1lIc0RmMm82N1l1VzBaTUdBUQ?oc=5","Fri, 25 Sep 2026 22:51:34 GMT","TRIN,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,HERZ,EFOR,NXRT,AVBC,BLCO,CULP,VSNT,TSLX,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":56,"link":57,"pubDate":58,"description":59,"source":36},"AFC Gamma (NASDAQ:AFCG) Stock: Insider Leonard Tannenbaum Buys 10,673 Shares - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxNaWYtQjZzOGMySVRBWURRYmZ4V0ttMnZlUTZwVGJFQy1PZXFlX2t1QTlYck5IMGlXZzNVOVRQMXFPbEJkakNGQWl0d24wR0pVVUhHWDN6blFlUGIyUHNGMzl0b2J4UzFZRW5udkdYakt5MDZyM1ZVMERlZ3hMRjl6dEdMY3hmYXhoYWdDb0VLcXBXc3RwWV90ZDg0YmJBdUNLbDY4NXVoOGk5eWJ3V0FuYzNlX2pka1pIYWlRRzIxVXN1cEpGTHhfeWxoeVBoUmc?oc=5","Wed, 30 Sep 2026 21:14:48 GMT","AFC Gamma (NASDAQ:AFCG) Stock: Insider Leonard Tannenbaum Buys 10,673 Shares MarketBeat",{"title":61,"link":62,"pubDate":63,"description":64,"source":54},"CABA,TRIN,RPC,FFIN,AVBC,NXRT,GO,BLCO,CULP,VSNT,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOVDFKWk16UTR6QnhJZ09ZYWRkQkg2MWo2QUNsVzZ1bmQ1MHU1N2NKNXdSZHZfeExXT1hUemdUTTBEZUlsQmk1TDR1VTBuNjVIRkNDajZlUGlYdUtBaEMzdFNKOEVtalhSM0JNZGtEM1JtdDZxeDJjbGsyRmtiLVRLZ2RrLWNTTHZsWU5ibWV1UXExdmxzeVVaODRLWDQ2MmtjQkQ5aGJfVHNSakxjZ3RBM3dkOTNoTVNyQWtzRzBqaDZlWlFwelJkUnJaN0RTNVdmRkJN?oc=5","Sun, 27 Sep 2026 21:28:47 GMT","CABA,TRIN,RPC,FFIN,AVBC,NXRT,GO,BLCO,CULP,VSNT,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":66,"link":67,"pubDate":68,"description":69,"source":70},"Advanced flower capital director Leonard Tannenbaum buys $34,900 in stock - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxNYnRKWjdLVDFUVjRmM2l3aUxabTkzMGhYcjNKZ3Uxb2ZrS3BaWWw1dmZlWDRnOVVYS3hhcXhZUmVVNUZPY1AyM3F3WFNqTkpFWGJxUVI3OVFubURReG1Dem5TanU4OVJSMEhPQ1Z3U01MUTg0OEFLTjJjMEJnbHVNLVhXb2E2bVFTTnpTTmZiaTEteDI1eWQ4TVczdXo3OW5BZ09odmJ6bXJRVWVkR1hTb0RlSkZsQjhlVms4ekVlS2RTeUY3ajNBQm90UXFHaHA0YlE?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Advanced flower capital director Leonard Tannenbaum buys $34,900 in stock Investing.com","Investing.com",{"title":72,"link":73,"pubDate":58,"description":74,"source":36},"AFC Gamma (NASDAQ:AFCG) Stock: Insider Leonard Tannenbaum Acquires 44,643 Shares - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxOQkJ5aFBoSk0zb1hhdDlUbExjX0Y1Y1pJMVVFZVppMjNHWGhHSnJDNlhaVlNxWHRDandQVS16R2toZmJNR3hHbUxlcDdIUVQzT21kTWd0U0lFU1JzVTUwbS1sVFd3bDRHSkVRQjBWbS1TRVhBNEM4SUdidnNNU2N5X0J4UVh2czh1NDZ2UEsxMGduV2pTQnh5QlFIRmp3VkpYMS1RcnBpeThyLXhRM3VtSmdDb2o0TV9OYzZaYnlfVzFVLUZOdkdGU1ZTSmJDdlFoR0ZDdg?oc=5","AFC Gamma (NASDAQ:AFCG) Stock: Insider Leonard Tannenbaum Acquires 44,643 Shares MarketBeat",{"title":76,"link":77,"pubDate":78,"description":79,"source":36},"AFC Gamma (NASDAQ:AFCG) Director Acquires $12,113.79 in Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNMHgxekdTNUxBRWxiM0VoQUJsR0kyaDhpMHNWNnRoQk9CRlVIRGpVcmJsa0NMbjBHek04eERyTWJ6VGlYV0x0eTMyNG5nTTBheEtSMHpjcjRNMmd1VjFIcjRXNHJzQVFsNUlHWjRkN3V3OUEtdmZQeDYtcHRVWElvakxhWUxwZVpDQ2pKMF9ydVBjT0pXZUpVZmxObWFKOEJmRmZURHQ5dDhEVy1VYlgtVXFFZ2RnQXphdmc?oc=5","Thu, 24 Sep 2026 21:10:14 GMT","AFC Gamma (NASDAQ:AFCG) Director Acquires $12,113.79 in Stock MarketBeat",{"title":81,"link":82,"pubDate":83,"description":84,"source":54},"TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxQbzR6T0c4T2pQdGlRdUpNRDJXYWRLV2NwRU8ybmJTSlVtSllMeXlDVHFKVTdLaXNIdXRncWdTYlFIZGRJZURKYmtxREprU3Byc2ZSYWtRUVRHVlpEdHpPYXNNU3laaG95YkhtWF82OEExNVM1eG1SclRmZEE4QXNkbGJMc2tzdVhJSTY0VkhIM3dqZWo0a0c1T0gtSHBXNVZwSl91ZTBlNzczQnhiWC1qdHBGejJUaDRNZnFNaDhoWGQyWnZWRlpIX1RCV0x5VlN0d1hreTZvNE9iTUNRWUgzWng1MFlQTjV0Z2YtdGgzNUo3UQ?oc=5","Sat, 26 Sep 2026 00:45:36 GMT","TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":86,"link":87,"pubDate":88,"description":89,"source":36},"AFC Gamma (NASDAQ:AFCG) Director Buys 40,081 Shares of Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNNmhrd3FhaDJxTGU0RHZZRWlON2tQZ2M3RVZ5UG1RU0NiUGFISGJoSTFhRTBFMHpSY3R0ZlYyV1NJMTBBZUpVU0ZyZVFXamJGRXlnakVIRklIY3BmcHBmSkljTDNqaUsteHNHcUlnc2VEWkk4WlhJUzJDTlZZd0JUdEM5U3huWGUzeFhCTTZCZXY1OU9Ta05feDJFNFh4Nmp2M2Z0OTlBNjZmOGQ3Z0VMeVFjNnRuSEVQVWVF?oc=5","Wed, 30 Sep 2026 21:14:53 GMT","AFC Gamma (NASDAQ:AFCG) Director Buys 40,081 Shares of Stock MarketBeat",{"title":91,"link":92,"pubDate":34,"description":93,"source":36},"AFC Gamma (NASDAQ:AFCG) Director Leonard Tannenbaum Buys 5,228 Shares of Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxNWW0tdmttVXphNmpjTnhqV1UxZ0Z4ejVfUWl1U1Nqbi1XQTM4MlFFMllMLTFZX1dhei0xalJuaTdZeWhNUkczc1R3SmY0Z2pzS25SdVg1N2o2TElFSV9lTUhzV2NhWXhEdDhuemhPX0FObzBURXVDZ09SV0xQRE5mVEFwb0Q2b3d3ekNXajk1Skt3VjY1SGwwX3NsLVJGOGxTTUVGUzFHbTl6dHBySVlUaDh2b2VZQ1dJbW50aVROeHVuSDBrUHVhZ3NhQXl4dDdpNkZn?oc=5","AFC Gamma (NASDAQ:AFCG) Director Leonard Tannenbaum Buys 5,228 Shares of Stock MarketBeat",{"title":95,"link":96,"pubDate":97,"description":98,"source":54},"TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxQSGtMZkdfSUJoU1pCUUpDU25LUHRxcEhGTExlMUhxV1RLSXlnYXFnNC11SkxTWHd0QWJrODRfenZrcTlwdlVZbHRGOFNfSTJzQzV1Njd6eGs0NktZNkhNUHJLaDNlcm9BWk1VSTJiZWk5Si1TX3hTYnBTb0hTNWN3YnRMd2tZNXZZN001U0FleWZ6NkNmZjRxTW9JdUhjY1FlLXhaQmFzZ2NIVFVTZFEwZFBBNEUxZVlGcWhFMm5NcE1yZFAtVUNfUG1GbHFrQWE3bWZ4NDNNWExEX1QtX1pzUlBmTEI1ZUhwdC1oeE1DVQ?oc=5","Mon, 28 Sep 2026 16:33:20 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":100,"link":101,"pubDate":78,"description":102,"source":36},"Insider Buying: AFC Gamma (NASDAQ:AFCG) Director Acquires 23,072 Shares of Company Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxOWDZtWndwTUlXaVZvYzVDMVJzZmpreGVaRjd5Zkk1YjJFRExSaFAtTWZoWl9Yb2RDX01kbUFidHR0N0xoekMzSGV0VGJoNzBCdWNqVHJOc2lELTZkWk1fZ0taaWdxalBTakRsaV9sZVhPX29JclZ0YnU0UElTODRyWk9MOElUcllicU9hWU1BM3U0eno2VElfWnlERWo2bHJoRWRlbzUta09LRG11TVJ4VXl1dUM4cU5EMnNJRkRRVURNd3JUZXpzeFVDdWQteVBEWUtfR19UdE5HaDdZS01v?oc=5","Insider Buying: AFC Gamma (NASDAQ:AFCG) Director Acquires 23,072 Shares of Company Stock MarketBeat",{"title":104,"link":105,"pubDate":106,"description":107,"source":54},"TRIN,HERZ,RPC,FFIN,NXRT,GO,BLCO,CULP,VSNT,FRST,VIRC,KWY,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQR0xyeUZoOGRBdkd4eXhsSElkY1ZYclFHYXF2UlpvWVJablpqQTlOck1YaWNTekgzeTlYWmwwM3RXc0ItNEtkQ0RpbHE0RVRXX3IyS1NXdVBLY2JkaGZGTURlamxQd0FKdFlhTFhFeElVMnFwZGtPdGY4ajV1bHd0clBvWHZESkpxc2thVEljT1ExUVV6dG5NWTBraE1GaU91d1FMcktMeGExLWREb0NmeHpGRHM5WXN3c3JNRzBDYkt6R1RCMGJObmVrdGRSYTRzSTFQX0htLUd4bS01ZVhj?oc=5","Sat, 26 Sep 2026 11:09:57 GMT","TRIN,HERZ,RPC,FFIN,NXRT,GO,BLCO,CULP,VSNT,FRST,VIRC,KWY,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":109,"link":110,"pubDate":111,"description":112,"source":54},"CDNL,ANGX,CC,IDAI,BCDA,AMRC,CUEN,PRTS,LIEN,STRR,FISV,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,MTDR,KRNY,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQNC1GOGZPVVZOR19IeWlTTlJCOFdVV29DbjNhUS1HNGZUQ3hJbndNc2tfUEw3MEFhSXczUWRzX1dkdENkWWhjaHpkcnoxei1PMnpLZ0xUcUtPc2t2SFg4bFBJZzVKWlc1Nzhxa25WMktjaTNKTlV5VHYwdFlTRVliNU53enFweEVCcEZxcGxfeUdhbk8wU2lmRTRtMFZ1MkpMRF9jX1Z3OG51YUo5X2NWMzhldXFHd3NtWGQxdTEzN3gyeWkwUHNobUNEcERiaExmd1FJMmpXUnkwNWRteEstRWRWRWExZEE?oc=5","Fri, 02 Oct 2026 16:43:17 GMT","CDNL,ANGX,CC,IDAI,BCDA,AMRC,CUEN,PRTS,LIEN,STRR,FISV,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,MTDR,KRNY,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":114,"link":115,"pubDate":116,"description":117,"source":54},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxQVUpQTXdkVmVFeUdRbzYzMnR2cEpRTDUwX3NrXzduZ3JEcERzSEZRNUFmVVlVajh5MnlmNEtSYkxVeENZZnYyQ1N3cThNRjRMeXZSVDdZcG1KVDRSX0MtV2ZjWGltQU1DYV94bjM5ZUhpWXY0VFRhU2VoZWF6eDk3Nk9XcUU4c0JjR3gwbGRjWHI3WGtJdktac1N2QmNSeGJCa19Hb0ZqRWdqQ0U5emhXb3dVQ0thd0JUamdXaHpEZUZVMDZxZjM5X3h5YlY0UHlhYVB4M052eXA2SUcxeVdzaG92MEtBQnNIaUhxYjNOYw?oc=5","Sat, 26 Sep 2026 20:14:59 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":119,"link":120,"pubDate":121,"description":122,"source":54},"CABA,TRIN,RPC,FFIN,NXRT,GO,BLCO,CULP,VSNT,KWY,VIRC,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPNGdRVzIyeXFySEtvM3dENXNMV0ZPMjVUWnN4N2VlcUNQRGV0SGswN1lrQm9POEhJMzVHMGJXSUtKVUl6X2lZZVNETkRMVGtrZ0U4ZVp2TnhiaW9FYWE1VGJ1SUp4aHA5TGNpVVlOdF9BS1JZcVlKT0pyT2xoSThqRGFOM2phYUxvSk9rXzE5QVJCc053dUlBWlZjcjF6UlZOV3ZaWmo5NEZzV1V5WVBNbEljQzdWZmlJU1ZWQ3FTWFZUY20wd0ltUEJ2b0NidGw4S1pCREtQcHhpcmlFOHJB?oc=5","Sat, 26 Sep 2026 08:46:19 GMT","CABA,TRIN,RPC,FFIN,NXRT,GO,BLCO,CULP,VSNT,KWY,VIRC,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":124,"link":125,"pubDate":126,"description":127,"source":54},"SUNS,BNL,BCDA,AMRC,CWBC,MRP,NEOG,SAIC,CCO,FRPT,VG,MTDR,LUCK,THFF,SEPN,EVH,APLE,AFCG,IRIX,BUSE,FLNC,RNXT,BLNE,PRLD | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxQV1VYWS0tZHVieXpXblc3LVhQR2tZMmpnVGJhRDRhY1N0alQ2QzJFSHFnVXJ4amNzV2ZSMVlNaW1ldWR4RHAycjZ3ZkpGRTlnQ0EtVjBuRUpYZzNtOEhJRDR1VHktRV9mamJ5QmM5WjNQTmdtN0otNG8tRjIzeGQ5NGhGblJPRWM2MVhKcVl2T3ZiYTJOZGhVVVJMeXl6d2ZoaF9jQjhtVkpjMmRJNVVPbHRYeXZJV21VWUlZOWhvZVBvQ1ZZUW5RV3lGTERScVJ1aFJYUEctNTVHRUhmWm9hTDFfUmo?oc=5","Tue, 29 Sep 2026 08:54:46 GMT","SUNS,BNL,BCDA,AMRC,CWBC,MRP,NEOG,SAIC,CCO,FRPT,VG,MTDR,LUCK,THFF,SEPN,EVH,APLE,AFCG,IRIX,BUSE,FLNC,RNXT,BLNE,PRLD | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":129,"link":130,"pubDate":131,"description":132,"source":54},"RPC,TRIN,HERZ,FFIN,NXRT,GO,BLCO,CULP,VSNT,KWY,VIRC,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxNUTZjSFJob2RaYjI0dkdiR0V3aDlwbUIwdzB0LU9DamdtVmJKekpWQXA5RHU0WkVyU1JqWnRBVU5PdTV6dGZjaFJhOVVzeEtjYXFNaGtHQ0JmRG1rd0gwZmhxMzVOaTFsSTBVUDFRaDdTc3BEYllQVldjSXMtLUF5azlsQ0thaEg5aFIwZllEd25CMTlPTUNaOW9HODRvZ19ubkpDY25IRUE5RFdfMFpUODYxcGRyQmNrQ19pSGwydWI2VGNuRDF6cS16SlltU0pFUWZUQ0pQVlZBN1p6UWlV?oc=5","Fri, 25 Sep 2026 07:44:43 GMT","RPC,TRIN,HERZ,FFIN,NXRT,GO,BLCO,CULP,VSNT,KWY,VIRC,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"status":134,"indices":135,"watchlist":177,"sectors":200,"benchmarks":255},"success",[136,144,151,158,164,171],{"symbol":137,"name":138,"price":139,"change":140,"pct_change":141,"is_up":142,"sparkline":143,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":142,"sparkline":150,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":142,"sparkline":157,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":156,"is_up":142,"sparkline":163,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":142,"sparkline":170,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":149,"is_up":142,"sparkline":176,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[178,185,193],{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":142,"sparkline":184,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":191,"sparkline":192,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":191,"sparkline":199,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[201,206,211,216,221,226,231,236,240,245,250],{"name":202,"etf":203,"change":204,"price":205,"is_up":142},"Technology","XLK",1.05,197.81,{"name":207,"etf":208,"change":209,"price":210,"is_up":142},"Financials","XLF",0.11,53.46,{"name":212,"etf":213,"change":214,"price":215,"is_up":191},"Healthcare","XLV",-1.32,166.2,{"name":217,"etf":218,"change":219,"price":220,"is_up":191},"Consumer Cycl","XLY",-0.03,108.81,{"name":222,"etf":223,"change":224,"price":225,"is_up":191},"Consumer Staples","XLP",-0.33,80.33,{"name":227,"etf":228,"change":229,"price":230,"is_up":142},"Energy","XLE",1.95,62.7,{"name":232,"etf":233,"change":234,"price":235,"is_up":142},"Industrials","XLI",0.99,168.64,{"name":237,"etf":238,"change":224,"price":239,"is_up":191},"Materials","XLB",48.54,{"name":241,"etf":242,"change":243,"price":244,"is_up":191},"Real Estate","XLRE",-0.56,40.68,{"name":246,"etf":247,"change":248,"price":249,"is_up":142},"Utilities","XLU",0.61,39.68,{"name":251,"etf":252,"change":253,"price":254,"is_up":191},"Comm Services","XLC",-0.93,109.94,[256,261,265,270],{"ticker":257,"name":258,"price":259,"change":260,"is_up":142},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":262,"name":263,"price":264,"change":149,"is_up":142},"QQQ","Invesco QQQ Trust",742.03,{"ticker":266,"name":267,"price":268,"change":269,"is_up":142},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":271,"name":272,"price":273,"change":274,"is_up":142},"IWM","iShares Russell 2000",279.06,0.42]