[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFCG":3,"stock-options-AFCG":28,"homepage-market-summary":127},{"ticker":4,"date":5,"profile":6,"quote":13},"AFCG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Advanced Flower Capital Inc. Common Stock","Nasdaq",null,"Common Stock","Advanced Flower Capital Inc is an externally managed Maryland corporation that operates as a Business Development Company (BDC). The firm's primary operations involve originating, structuring, underwriting, and managing senior secured loans and other debt securities. Its investment portfolio includes loans to state law-compliant cannabis operators, ancillary cannabis businesses, and middle-market companies in other industries. These loans are typically secured by collateral such as real estate, equipment, cash flows, and license values.","West Palm Beach, FL",{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},3.485,3.63,3.46,3.6,-0.115,-3.19,75590.0168,1548,3.5379,17.4538,2.06,215096.92492994823,9.3,1391,{"status":29,"has_options":30,"symbol":4,"underlying_price":31,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":126,"task_id":9},"SUCCESS",true,3.48,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,2978,3.02,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",50,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",106,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",197,"270416",[57,79,103],{"strike":58,"call":59,"put":68,"callItm":30,"putItm":78,"isAtm":30},2.5,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":63,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":66,"gamma":39,"theta":39,"vega":39,"rho":67,"in_the_money":30},"AFCG  261016C00002500",0.45,1.15,1.1,20,0.0493,1,0.001027,{"contract_symbol":69,"symbol":69,"bid":39,"ask":70,"last":70,"change":39,"changePercent":9,"volume":39,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":78},"AFCG  261016P00002500",0.05,1035,0.9488,-0.034135,0.112931,-0.00169,0.000535,-0.000053,false,{"strike":80,"call":81,"put":91,"callItm":78,"putItm":30,"isAtm":30},5,{"contract_symbol":82,"symbol":82,"bid":39,"ask":70,"last":83,"change":39,"changePercent":9,"volume":39,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":78},"AFCG  261016C00005000",0.03,701,0.9989,0.046348,0.13754,-0.002282,0.000686,0.000061,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":95,"change":39,"changePercent":9,"volume":39,"openInterest":96,"open_interest":96,"iv":97,"implied_volatility":97,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":30},"AFCG  261016P00005000",1.4,1.75,1.6,1203,1.362,-0.878856,0.209284,-0.006455,0.001423,-0.001902,{"strike":104,"call":105,"put":115,"callItm":78,"putItm":30,"isAtm":78},7.5,{"contract_symbol":106,"symbol":106,"bid":39,"ask":107,"last":107,"change":39,"changePercent":9,"volume":39,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":78},"AFCG  261016C00007500",0.1,19,1.8129,0.028605,0.051065,-0.00279,0.000462,0.000036,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":119,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":120,"implied_volatility":120,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":30},"AFCG  261016P00007500",3.3,4.5,4.81,2.3003,-0.920787,0.090796,-0.007988,0.001042,-0.002989,"2026-10-02T01:32:54.036786+00:00",{"status":128,"indices":129,"watchlist":169,"sectors":191,"benchmarks":246},"success",[130,137,144,151,157,164],{"symbol":131,"name":132,"price":133,"change":134,"pct_change":135,"is_up":30,"sparkline":136,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":138,"name":139,"price":140,"change":141,"pct_change":142,"is_up":30,"sparkline":143,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":30,"sparkline":150,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":149,"is_up":30,"sparkline":156,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":30,"sparkline":163,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":165,"name":166,"price":167,"change":70,"pct_change":142,"is_up":30,"sparkline":168,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[170,177,184],{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":30,"sparkline":176,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":78,"sparkline":183,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":78,"sparkline":190,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[192,197,202,207,212,217,222,227,231,236,241],{"name":193,"etf":194,"change":195,"price":196,"is_up":30},"Technology","XLK",1.05,197.81,{"name":198,"etf":199,"change":200,"price":201,"is_up":30},"Financials","XLF",0.11,53.46,{"name":203,"etf":204,"change":205,"price":206,"is_up":78},"Healthcare","XLV",-1.32,166.2,{"name":208,"etf":209,"change":210,"price":211,"is_up":78},"Consumer Cycl","XLY",-0.03,108.81,{"name":213,"etf":214,"change":215,"price":216,"is_up":78},"Consumer Staples","XLP",-0.33,80.33,{"name":218,"etf":219,"change":220,"price":221,"is_up":30},"Energy","XLE",1.95,62.7,{"name":223,"etf":224,"change":225,"price":226,"is_up":30},"Industrials","XLI",0.99,168.64,{"name":228,"etf":229,"change":215,"price":230,"is_up":78},"Materials","XLB",48.54,{"name":232,"etf":233,"change":234,"price":235,"is_up":78},"Real Estate","XLRE",-0.56,40.68,{"name":237,"etf":238,"change":239,"price":240,"is_up":30},"Utilities","XLU",0.61,39.68,{"name":242,"etf":243,"change":244,"price":245,"is_up":78},"Comm Services","XLC",-0.93,109.94,[247,252,256,260],{"ticker":248,"name":249,"price":250,"change":251,"is_up":30},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":253,"name":254,"price":255,"change":142,"is_up":30},"QQQ","Invesco QQQ Trust",742.03,{"ticker":257,"name":258,"price":259,"change":83,"is_up":30},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":261,"name":262,"price":263,"change":264,"is_up":30},"IWM","iShares Russell 2000",279.06,0.42]