[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFG":3,"stock-financials-AFG":30,"homepage-market-summary":424},{"ticker":4,"date":5,"profile":6,"quote":14},"AFG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Financial Group, Inc.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","American Financial Group Inc is an insurance holding company. Through its subsidiaries, it is engaged in the property and casualty insurance business, focusing on specialized commercial products for businesses. The group operates through two segments: Property and Casualty Insurance, which generates maximum revenue, and Other. The Property and Casualty Insurance segment is further divided into different sub-segments, such as Property and transportation, Specialty casualty, and Specialty financial. These sub-segments offer insurance coverage for vehicles and commercial property, customized programs for small to mid-sized businesses, workers' compensation insurance, risk management insurance programs for lending and leasing institutions, trade credit insurance, and other insurance products.","8,500","Cincinnati, OH",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},138.08,136.62,138.74,136.02,136.76,1.32,0.97,323305.395859,11082,137.6095,152.28999,8.16667,313971.08131042466,90.1,10961,{"status":31,"ticker":4,"quarterly":32,"annual":287,"balance_sheet":421,"income_statement":422,"cash_flow":423},"success",{"balance_sheet":33,"income_statement":135,"cash_flow":204},[34,54,70,85,102,118],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"other_receivables":41,"prepaid_assets":42,"goodwill":43,"investments_and_advances":44,"total_assets":45,"accounts_payable":46,"long_term_debt":47,"total_liabilities":48,"common_stock":49,"retained_earnings":50,"other_shareholders_equity":51,"total_shareholders_equity":52,"additional_paid_in_capital":53},"2026-03-31","quarterly",2026,135300000,68700000,697300000,105800000,121100000,65400000,1467300000,3235300000,617500000,182000000,2767500000,83000000,329400000,-12700000,467800000,142800000,{"ticker":4,"fiscal_date":55,"period":36,"year":56,"cash_and_cash_equivalents":57,"other_short_term_investments":58,"accounts_receivable":59,"other_receivables":60,"prepaid_assets":61,"goodwill":43,"investments_and_advances":62,"total_assets":63,"accounts_payable":64,"long_term_debt":47,"total_liabilities":65,"common_stock":49,"retained_earnings":66,"other_shareholders_equity":67,"total_shareholders_equity":68,"additional_paid_in_capital":69},"2025-12-31",2025,172700000,62600000,716900000,121200000,108900000,1434900000,3264200000,119500000,2782200000,335700000,-50000000,482000000,143000000,{"ticker":4,"fiscal_date":71,"period":36,"year":56,"cash_and_cash_equivalents":72,"other_short_term_investments":73,"accounts_receivable":74,"other_receivables":75,"prepaid_assets":76,"goodwill":43,"investments_and_advances":77,"total_assets":78,"accounts_payable":79,"long_term_debt":47,"total_liabilities":80,"common_stock":49,"retained_earnings":81,"other_shareholders_equity":82,"total_shareholders_equity":83,"additional_paid_in_capital":84},"2025-09-30",184200000,75100000,759900000,207500000,144300000,1378100000,3383400000,694900000,2910400000,329900000,-73000000,473000000,142100000,{"ticker":4,"fiscal_date":86,"period":36,"year":56,"cash_and_cash_equivalents":87,"other_short_term_investments":88,"accounts_receivable":89,"other_receivables":90,"prepaid_assets":91,"goodwill":92,"investments_and_advances":93,"total_assets":94,"accounts_payable":95,"long_term_debt":96,"total_liabilities":97,"common_stock":49,"retained_earnings":98,"other_shareholders_equity":99,"total_shareholders_equity":100,"additional_paid_in_capital":101},"2025-06-30",126800000,73500000,667900000,87700000,125600000,61000000,1371200000,3066900000,570000000,147600000,2615300000,315100000,-13200000,451600000,141400000,{"ticker":4,"fiscal_date":103,"period":36,"year":56,"cash_and_cash_equivalents":104,"other_short_term_investments":105,"accounts_receivable":106,"other_receivables":107,"prepaid_assets":108,"goodwill":92,"investments_and_advances":109,"total_assets":110,"accounts_payable":111,"long_term_debt":96,"total_liabilities":112,"common_stock":113,"retained_earnings":114,"other_shareholders_equity":115,"total_shareholders_equity":116,"additional_paid_in_capital":117},"2025-03-31",127600000,70000000,653400000,85500000,110500000,1373500000,3029400000,578000000,2590200000,84000000,307800000,-17900000,439200000,140900000,{"ticker":4,"fiscal_date":119,"period":36,"year":120,"cash_and_cash_equivalents":121,"other_short_term_investments":122,"accounts_receivable":123,"other_receivables":124,"prepaid_assets":125,"goodwill":92,"investments_and_advances":126,"total_assets":127,"accounts_payable":128,"long_term_debt":129,"total_liabilities":130,"common_stock":113,"retained_earnings":131,"other_shareholders_equity":132,"total_shareholders_equity":133,"additional_paid_in_capital":134},"2024-12-31",2024,140600000,54000000,670800000,112300000,101300000,1350200000,3083600000,119100000,147500000,2637000000,321100000,-24000000,446600000,141100000,[136,149,160,171,183,194],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":137,"other_operating_expenses":138,"non_operating_interest_expense":139,"other_income_expense":140,"pretax_income":141,"income_tax":142,"net_income":143,"eps_basic":144,"eps_diluted":145,"basic_shares_outstanding":146,"diluted_shares_outstanding":147,"ebit":148,"net_income_continuous_operations":143},183600000,72000000,23000000,29000000,23900000,48000000,19100000,2.298815,2.29,83086295,83300000,26200000,{"ticker":4,"fiscal_date":55,"period":36,"year":56,"sales":150,"other_operating_expenses":151,"non_operating_interest_expense":139,"other_income_expense":152,"pretax_income":153,"income_tax":154,"net_income":155,"eps_basic":156,"eps_diluted":157,"basic_shares_outstanding":158,"diluted_shares_outstanding":158,"ebit":159,"net_income_continuous_operations":155},204100000,82000000,31000000,37900000,80000000,29900000,3.584178,3.58,83422202,40200000,{"ticker":4,"fiscal_date":71,"period":36,"year":56,"sales":161,"other_operating_expenses":162,"non_operating_interest_expense":163,"other_income_expense":164,"pretax_income":165,"income_tax":166,"net_income":167,"eps_basic":168,"eps_diluted":168,"basic_shares_outstanding":169,"diluted_shares_outstanding":169,"ebit":170,"net_income_continuous_operations":167},230400000,99000000,19000000,30000000,26800000,53000000,21500000,2.577893,83401430,28700000,{"ticker":4,"fiscal_date":86,"period":36,"year":56,"sales":172,"other_operating_expenses":173,"non_operating_interest_expense":163,"other_income_expense":174,"pretax_income":175,"income_tax":176,"net_income":177,"eps_basic":178,"eps_diluted":179,"basic_shares_outstanding":180,"diluted_shares_outstanding":181,"ebit":182,"net_income_continuous_operations":177},193000000,75000000,27000000,22900000,55000000,17400000,2.08669,2.07,83385661,83500000,24800000,{"ticker":4,"fiscal_date":103,"period":36,"year":56,"sales":184,"other_operating_expenses":185,"non_operating_interest_expense":163,"other_income_expense":174,"pretax_income":186,"income_tax":187,"net_income":188,"eps_basic":189,"eps_diluted":190,"basic_shares_outstanding":191,"diluted_shares_outstanding":192,"ebit":193,"net_income_continuous_operations":188},184300000,77000000,19700000,43000000,15400000,1.840598,1.84,83668453,83800000,21600000,{"ticker":4,"fiscal_date":119,"period":36,"year":120,"sales":195,"other_operating_expenses":196,"non_operating_interest_expense":163,"other_income_expense":197,"pretax_income":197,"income_tax":198,"net_income":199,"eps_basic":200,"eps_diluted":201,"basic_shares_outstanding":202,"diluted_shares_outstanding":113,"ebit":203,"net_income_continuous_operations":199},214800000,78000000,32000000,65000000,25500000,3.0365,3.03,83978258,33900000,[205,221,237,247,259,274],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":143,"other_non_cash_items":206,"operating_accounts_receivable":207,"operating_accounts_payable":208,"other_assets_liabilities":209,"operating_cash_flow":210,"net_acquisitions":211,"purchase_of_investments":212,"sale_of_investments":213,"investing_cash_flow":214,"common_stock_issuance":215,"common_stock_repurchase":216,"common_dividends":217,"other_financing_charges":218,"financing_cash_flow":219,"end_cash_position":38,"free_cash_flow":220},20000000,22800000,-13000000,13200000,44100000,-17300000,-110300000,68800000,-58800000,2000000,-60000000,-19800000,21000000,-23500000,47400000,{"ticker":4,"fiscal_date":55,"period":36,"year":56,"operating_net_income":155,"operating_accounts_receivable":222,"operating_accounts_payable":223,"other_assets_liabilities":224,"operating_cash_flow":225,"net_acquisitions":226,"purchase_of_investments":227,"sale_of_investments":228,"other_investing_activity":229,"investing_cash_flow":230,"long_term_debt_issuance":226,"common_stock_issuance":231,"common_stock_repurchase":232,"common_dividends":233,"other_financing_charges":234,"financing_cash_flow":235,"end_cash_position":57,"free_cash_flow":236},164400000,-38300000,-11500000,144500000,0,-211400000,135500000,6000000,-75300000,3000000,-1000000,-23900000,10200000,-13500000,78400000,{"ticker":4,"fiscal_date":71,"period":36,"year":56,"operating_net_income":167,"operating_accounts_receivable":238,"operating_accounts_payable":239,"other_assets_liabilities":240,"operating_cash_flow":241,"net_acquisitions":147,"purchase_of_investments":242,"sale_of_investments":243,"other_investing_activity":231,"investing_cash_flow":132,"common_stock_issuance":215,"common_stock_repurchase":232,"common_dividends":244,"other_financing_charges":245,"financing_cash_flow":246,"end_cash_position":72,"free_cash_flow":193},-231700000,42500000,22700000,-145000000,-208200000,122200000,-66000000,20900000,14400000,{"ticker":4,"fiscal_date":86,"period":36,"year":56,"operating_net_income":177,"operating_accounts_receivable":248,"operating_accounts_payable":249,"other_assets_liabilities":250,"operating_cash_flow":251,"net_acquisitions":252,"purchase_of_investments":253,"sale_of_investments":254,"other_investing_activity":232,"investing_cash_flow":255,"common_stock_issuance":256,"common_stock_repurchase":257,"common_dividends":258,"other_financing_charges":99,"financing_cash_flow":219,"end_cash_position":87,"free_cash_flow":143},-30400000,12400000,13000000,7000000,-105500000,-57400000,178000000,15000000,4000000,-39000000,-68000000,{"ticker":4,"fiscal_date":103,"period":36,"year":56,"operating_net_income":188,"other_non_cash_items":260,"operating_accounts_receivable":261,"operating_accounts_payable":262,"other_assets_liabilities":263,"operating_cash_flow":264,"net_acquisitions":265,"purchase_of_investments":266,"sale_of_investments":267,"other_investing_activity":232,"investing_cash_flow":268,"common_stock_issuance":231,"common_stock_repurchase":269,"common_dividends":270,"other_financing_charges":271,"financing_cash_flow":272,"end_cash_position":104,"free_cash_flow":273},14000000,34900000,-16300000,51000000,40500000,21800000,-60500000,47300000,85000000,-58000000,-23300000,-20700000,-49500000,34200000,{"ticker":4,"fiscal_date":119,"period":36,"year":120,"operating_net_income":199,"other_non_cash_items":275,"operating_accounts_receivable":276,"operating_accounts_payable":277,"other_assets_liabilities":278,"operating_cash_flow":121,"net_acquisitions":279,"purchase_of_investments":280,"sale_of_investments":129,"other_investing_activity":281,"investing_cash_flow":282,"long_term_debt_payments":226,"common_stock_issuance":256,"common_stock_repurchase":226,"common_dividends":283,"other_financing_charges":284,"financing_cash_flow":285,"end_cash_position":121,"free_cash_flow":286},16000000,170100000,-42900000,-13700000,-9000000,-143400000,1000000,33000000,-40300000,-17000000,-56900000,67400000,{"balance_sheet":288,"income_statement":321,"cash_flow":360},[289,291,292,305],{"ticker":4,"fiscal_date":55,"period":290,"year":37,"cash_and_cash_equivalents":57,"other_short_term_investments":58,"accounts_receivable":59,"other_receivables":60,"prepaid_assets":61,"goodwill":43,"investments_and_advances":62,"total_assets":63,"accounts_payable":64,"long_term_debt":47,"total_liabilities":65,"common_stock":49,"retained_earnings":66,"other_shareholders_equity":67,"total_shareholders_equity":68,"additional_paid_in_capital":69},"annual",{"ticker":4,"fiscal_date":119,"period":290,"year":56,"cash_and_cash_equivalents":121,"other_short_term_investments":122,"accounts_receivable":123,"other_receivables":124,"prepaid_assets":125,"goodwill":92,"investments_and_advances":126,"total_assets":127,"accounts_payable":128,"long_term_debt":129,"total_liabilities":130,"common_stock":113,"retained_earnings":131,"other_shareholders_equity":132,"total_shareholders_equity":133,"additional_paid_in_capital":134},{"ticker":4,"fiscal_date":293,"period":290,"year":120,"cash_and_cash_equivalents":294,"other_short_term_investments":295,"accounts_receivable":296,"other_receivables":297,"prepaid_assets":298,"goodwill":92,"investments_and_advances":299,"accounts_payable":300,"long_term_debt":129,"common_stock":113,"retained_earnings":301,"other_shareholders_equity":302,"total_shareholders_equity":303,"additional_paid_in_capital":304},"2023-12-31",122500000,52100000,594800000,117100000,96100000,1326600000,118600000,312100000,-31900000,425800000,137200000,{"ticker":4,"fiscal_date":306,"period":290,"year":307,"cash_and_cash_equivalents":308,"other_short_term_investments":309,"accounts_receivable":310,"other_receivables":311,"prepaid_assets":312,"goodwill":313,"investments_and_advances":314,"accounts_payable":315,"long_term_debt":316,"common_stock":268,"retained_earnings":317,"other_shareholders_equity":318,"total_shareholders_equity":319,"additional_paid_in_capital":320},"2022-12-31",2023,87200000,1009500000,531600000,88600000,91700000,49200000,1283700000,103500000,149600000,314200000,-54300000,405200000,136800000,[322,332,341,351],{"ticker":4,"fiscal_date":55,"period":290,"year":37,"sales":323,"other_operating_expenses":324,"non_operating_interest_expense":154,"other_income_expense":325,"pretax_income":326,"income_tax":327,"net_income":328,"eps_basic":329,"eps_diluted":330,"basic_shares_outstanding":158,"diluted_shares_outstanding":158,"ebit":331,"net_income_continuous_operations":328},811800000,33300000,11500000,107300000,23100000,84200000,10.093236,10.08,115300000,{"ticker":4,"fiscal_date":119,"period":290,"year":56,"sales":333,"other_operating_expenses":334,"non_operating_interest_expense":335,"other_income_expense":249,"pretax_income":336,"income_tax":337,"net_income":338,"eps_basic":339,"eps_diluted":339,"basic_shares_outstanding":202,"diluted_shares_outstanding":202,"ebit":340,"net_income_continuous_operations":338},827800000,31900000,76000000,112400000,23700000,88700000,10.562258,120000000,{"ticker":4,"fiscal_date":293,"period":290,"year":120,"sales":342,"other_operating_expenses":343,"non_operating_interest_expense":335,"other_income_expense":344,"pretax_income":326,"income_tax":345,"net_income":346,"eps_basic":347,"eps_diluted":348,"basic_shares_outstanding":349,"diluted_shares_outstanding":349,"ebit":350,"net_income_continuous_operations":346},772800000,30500000,14600000,22100000,85200000,10.06,10.05,84700000,114900000,{"ticker":4,"fiscal_date":306,"period":290,"year":307,"sales":352,"other_operating_expenses":199,"non_operating_interest_expense":268,"other_income_expense":353,"pretax_income":124,"income_tax":354,"net_income":355,"eps_basic":356,"eps_diluted":357,"basic_shares_outstanding":358,"diluted_shares_outstanding":358,"ebit":359,"net_income_continuous_operations":355,"minority_interests":226},677300000,11700000,22500000,89800000,10.539411,10.53,85204006,120800000,[361,376,391,408],{"ticker":4,"fiscal_date":55,"period":290,"year":37,"operating_net_income":328,"operating_accounts_receivable":362,"operating_accounts_payable":231,"other_assets_liabilities":363,"operating_cash_flow":364,"net_acquisitions":365,"purchase_of_investments":366,"sale_of_investments":367,"other_investing_activity":251,"investing_cash_flow":368,"long_term_debt_issuance":369,"long_term_debt_payments":226,"common_stock_issuance":370,"common_stock_repurchase":371,"common_dividends":372,"other_financing_charges":373,"financing_cash_flow":374,"end_cash_position":57,"free_cash_flow":375},-62800000,17600000,39300000,-4000000,-537500000,483000000,-54200000,34400000,12000000,-99000000,-60600000,-28000000,-37700000,153300000,{"ticker":4,"fiscal_date":119,"period":290,"year":56,"operating_net_income":338,"other_non_cash_items":377,"operating_accounts_receivable":378,"operating_accounts_payable":379,"other_assets_liabilities":380,"operating_cash_flow":381,"net_acquisitions":279,"purchase_of_investments":382,"sale_of_investments":383,"other_investing_activity":384,"investing_cash_flow":385,"long_term_debt_payments":226,"common_stock_issuance":386,"common_stock_repurchase":226,"common_dividends":387,"other_financing_charges":388,"financing_cash_flow":389,"end_cash_position":121,"free_cash_flow":390},-54000000,-76900000,5000000,-22300000,-15400000,-445000000,481200000,-5000000,34800000,17000000,-78800000,-29500000,-106600000,115200000,{"ticker":4,"fiscal_date":293,"period":290,"year":120,"operating_net_income":346,"other_non_cash_items":392,"operating_accounts_receivable":393,"operating_accounts_payable":394,"other_assets_liabilities":395,"operating_cash_flow":396,"net_acquisitions":397,"purchase_of_investments":398,"sale_of_investments":399,"other_investing_activity":400,"investing_cash_flow":401,"long_term_debt_payments":402,"common_stock_issuance":255,"common_stock_repurchase":403,"common_dividends":404,"other_financing_charges":405,"financing_cash_flow":406,"end_cash_position":294,"free_cash_flow":407},-31000000,-79400000,15100000,35800000,53600000,55400000,-230100000,220200000,-6000000,44900000,-21000000,-21300000,-68400000,-112800000,-203100000,197000000,{"ticker":4,"fiscal_date":306,"period":290,"year":307,"operating_net_income":355,"other_non_cash_items":409,"operating_accounts_receivable":410,"operating_accounts_payable":325,"other_assets_liabilities":257,"operating_cash_flow":411,"net_acquisitions":412,"purchase_of_investments":413,"sale_of_investments":414,"other_investing_activity":365,"investing_cash_flow":415,"long_term_debt_issuance":226,"long_term_debt_payments":416,"common_stock_issuance":275,"common_stock_repurchase":417,"common_dividends":418,"other_financing_charges":419,"financing_cash_flow":420,"end_cash_position":308,"free_cash_flow":331},-14100000,-64400000,-16200000,-19000000,-476700000,412000000,-84100000,-47700000,-11000000,-121300000,32400000,-136100000,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"other_receivables":41,"prepaid_assets":42,"goodwill":43,"investments_and_advances":44,"total_assets":45,"accounts_payable":46,"long_term_debt":47,"total_liabilities":48,"common_stock":49,"retained_earnings":50,"other_shareholders_equity":51,"total_shareholders_equity":52,"additional_paid_in_capital":53},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":137,"other_operating_expenses":138,"non_operating_interest_expense":139,"other_income_expense":140,"pretax_income":141,"income_tax":142,"net_income":143,"eps_basic":144,"eps_diluted":145,"basic_shares_outstanding":146,"diluted_shares_outstanding":147,"ebit":148,"net_income_continuous_operations":143},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":143,"other_non_cash_items":206,"operating_accounts_receivable":207,"operating_accounts_payable":208,"other_assets_liabilities":209,"operating_cash_flow":210,"net_acquisitions":211,"purchase_of_investments":212,"sale_of_investments":213,"investing_cash_flow":214,"common_stock_issuance":215,"common_stock_repurchase":216,"common_dividends":217,"other_financing_charges":218,"financing_cash_flow":219,"end_cash_position":38,"free_cash_flow":220},{"status":31,"indices":425,"watchlist":466,"sectors":489,"benchmarks":544},[426,434,441,448,453,460],{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":432,"sparkline":433,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":432,"sparkline":440,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":432,"sparkline":447,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":449,"name":450,"price":451,"change":357,"pct_change":446,"is_up":432,"sparkline":452,"date":5},"COMP","NASDAQ Composite",26871.6,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":432,"sparkline":459,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":461,"name":462,"price":463,"change":464,"pct_change":439,"is_up":432,"sparkline":465,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[467,474,482],{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":432,"sparkline":473,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":480,"sparkline":481,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":480,"sparkline":488,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[490,495,500,505,510,515,520,525,529,534,539],{"name":491,"etf":492,"change":493,"price":494,"is_up":432},"Technology","XLK",1.05,197.81,{"name":496,"etf":497,"change":498,"price":499,"is_up":432},"Financials","XLF",0.11,53.46,{"name":501,"etf":502,"change":503,"price":504,"is_up":480},"Healthcare","XLV",-1.32,166.2,{"name":506,"etf":507,"change":508,"price":509,"is_up":480},"Consumer Cycl","XLY",-0.03,108.81,{"name":511,"etf":512,"change":513,"price":514,"is_up":480},"Consumer Staples","XLP",-0.33,80.33,{"name":516,"etf":517,"change":518,"price":519,"is_up":432},"Energy","XLE",1.95,62.7,{"name":521,"etf":522,"change":523,"price":524,"is_up":432},"Industrials","XLI",0.99,168.64,{"name":526,"etf":527,"change":513,"price":528,"is_up":480},"Materials","XLB",48.54,{"name":530,"etf":531,"change":532,"price":533,"is_up":480},"Real Estate","XLRE",-0.56,40.68,{"name":535,"etf":536,"change":537,"price":538,"is_up":432},"Utilities","XLU",0.61,39.68,{"name":540,"etf":541,"change":542,"price":543,"is_up":480},"Comm Services","XLC",-0.93,109.94,[545,550,554,559],{"ticker":546,"name":547,"price":548,"change":549,"is_up":432},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":551,"name":552,"price":553,"change":439,"is_up":432},"QQQ","Invesco QQQ Trust",742.03,{"ticker":555,"name":556,"price":557,"change":558,"is_up":432},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":560,"name":561,"price":562,"change":563,"is_up":432},"IWM","iShares Russell 2000",279.06,0.42]