[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFG":3,"stock-news-AFG":30,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"quote":14},"AFG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Financial Group, Inc.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","American Financial Group Inc is an insurance holding company. Through its subsidiaries, it is engaged in the property and casualty insurance business, focusing on specialized commercial products for businesses. The group operates through two segments: Property and Casualty Insurance, which generates maximum revenue, and Other. The Property and Casualty Insurance segment is further divided into different sub-segments, such as Property and transportation, Specialty casualty, and Specialty financial. These sub-segments offer insurance coverage for vehicles and commercial property, customized programs for small to mid-sized businesses, workers' compensation insurance, risk management insurance programs for lending and leasing institutions, trade credit insurance, and other insurance products.","8,500","Cincinnati, OH",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},138.08,136.62,138.74,136.02,136.76,1.32,0.97,323305.395859,11082,137.6095,152.28999,8.16667,313971.08131042466,90.1,10961,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,86,92,97,102,107,112,117,122,127,133,139],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"American Financial Group, Inc. (AFG) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBjUWV5d0ZOc1lOaUdnazhuUW1vVEdwU2pSMEpJZWh3bUJGLTNGRzNBNHlMR1hBYy1mZU9FQlRqenk2MW9LM0tVbmFQbG9PeDVX?oc=5","Fri, 25 Sep 2026 12:30:23 GMT","American Financial Group, Inc. (AFG) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"A $0.97-per-share dividend from American Financial Group is payable Oct. 23. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOYmFNWkJDQi1iOTFIZVl1MGZNTU9jYlVyQjRMTlBwM2tIa1Y5M0ZuSGtUQWlMZnBYVHA4cU1tdFlwZHU1amtFREEtV2Q5d2VlQ25TcnJTQlFJbmcwUFZTb1ZNWEE1WUZoM213LVhEM0s4aExiS2JNUFd0ZFBWMlVkSDcxcHpzcktZMFVwQVRSbjFkNWUwU1lINlg2ajVsQXJXU2d3?oc=5","Thu, 01 Oct 2026 13:00:00 GMT","A $0.97-per-share dividend from American Financial Group is payable Oct. 23. Stock Titan","Stock Titan",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"What Is Drawing Fresh Attention To American Financial Group (AFG)? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 23:27:36 GMT","What Is Drawing Fresh Attention To American Financial Group (AFG)? Simply Wall Street","Simply Wall Street",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Zacks Research Issues Positive Outlook for AFG Earnings - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNWElQZ2dMaTVSWkJraXdIYjZMUjk1MWs3dDJORm90RUlMTzhnOVJjdGFwUnRFclFKNEM5bUlGWU9JSzRsUm5lakJXVzNzOWJ3MUNheFJQUkc5Y0tqNlNzQU5Bdlk5Q3ljbURZUm1pRUdXU3FiT01aa1NTWkhRV3JxT2k2N0NIYW1qY2o2QzUyeVM1c0diWk15SnRDRWNqYzRjLV9KeUZlSGZ3YlVsOE53VF9IT1Z1aTR1em1j?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Zacks Research Issues Positive Outlook for AFG Earnings MarketBeat","MarketBeat",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"(AFG) and the Role of Price-Sensitive Allocations - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQdXVGaVdYajlJeHdMZlVSWGx2NzcyQ3RlN21KS0xsYlozXzg4WHZ3YXpEcHZXTFItQ19QbVFYSFhzX0dVVTNCUlU0cjBUa1lEeXljUV80TVVQQ1BIU3FaTXRqRkZLbTV1cFF2VWZ0cWVaN2hWanhRWEdYX2NCTE5mRTNrZWhLZkhGX3QxZXVXWUEwZUVVSUNpcUpxY3I0U2dtSDhEdkdidTJ6c0RzejJtZnI5R3FMM2p6M1NBOVhkdnk4cmJiRmhv?oc=5","Tue, 29 Sep 2026 04:38:02 GMT","(AFG) and the Role of Price-Sensitive Allocations Stock Traders Daily","Stock Traders Daily",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"American Financial Group (AFG) Raises Dividend by 10.2%, Signali - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxOYV83Z1R2VTlqMUY5QU5ieldxX0hFbjRkeS1ZTVl1U3RrQ2dKRjNUc0VGazF1UUJkWHpUV1UzNXcxNmVWeDZQdFJoM3pIdzNZZjdRaFBQU0ROcVRoV1htM1VXdVVXN2E5alBtQ1R0Z1AySDV0Wm8xYjllVUFiZlpMQjJqcGtxaWNKV2NlQ1dJTExNM0lNYWcyeGNZQjVENm9aV1dvTkFDYkhMbUNrSlNQV1YxQ3M3LXJkSV9kR0NLbElmWmNCRG1aQjFtdHpVakRvNWc?oc=5","Fri, 02 Oct 2026 13:09:06 GMT","American Financial Group (AFG) Raises Dividend by 10.2%, Signali GuruFocus","GuruFocus",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"KNSL Stock Falls 18.3% in a Year: Here's What Investors Should Know - easternprogress.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPNFJseUQtSWtxRW5iQm1ZZVhUQkxfRnRCY2s4a1dNd2NiT0w1VktDN0k3Z21KRlZmMUx1MmplQWhPNHFnbkJQQm9nTWtmYkRPVXdTVVUyN1J2aFFnVEJSUVBFR2RsaldlaGVhWFFvWVhiM3pQQWNMU1ZYRUczdlJfUW80Z2lPZXQtaWNJTEJUZDVickVleUlJMkJQQVpKS0JEVlEzZFBnVm1UMW1YQjdTVFZITHZVZWxyYm54TGdWeWc0RWFtN2VGVkFRSG8yYjVXaUFlRmgzZVl1VjZ6QTBR?oc=5","Thu, 24 Sep 2026 14:40:00 GMT","KNSL Stock Falls 18.3% in a Year: Here's What Investors Should Know easternprogress.com","easternprogress.com",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"THG Outperforms Industry, Trades at a Premium: Time to Buy or Exit? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPVnJ4dU1ST3lKQXhTdkUyQU1qVUtuMTdWMGhxX0NRSGNkZ3l1VDBEckpmQy12S04wOVhzWk1zYW5lSDg3c1BzLUN1YkF3SnRGYjE1MlVCSzQwU2hDR1RUUTZOVXNwVWhMYTViOE9xMF9OVl9JMG5ETjg1WEMtNTVEUVh3RjRKX281NDNZaHJjdkV6X0c4YUZGQ3EySkxfTjl3aU5JdmlkVWlmVG05T0g4SGs1ZC1vOXB4SHJwQg?oc=5","Tue, 29 Sep 2026 15:10:00 GMT","THG Outperforms Industry, Trades at a Premium: Time to Buy or Exit? TradingView","TradingView",{"title":82,"link":83,"pubDate":54,"description":84,"source":85},"Q2 Earnings Outperformers: HCI Group (NYSE:HCI) And The Rest Of The Property & Casualty Insurance Stocks - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxQdGhFMnlmOW1yeFlWRk5wX2hHYlJnN2ljYzVENnp5OTdwSHBKWFVqWGhGNDFSV0YyTFZmT1VSd1E0YmlBU3M0dEdVMnJsYWtwWlNmMVJ4YzJMNm9MQTdTRVVNTVdHSkxONnVSQ2NHOXBNLVJBS3BPUjJqUi1LS2dCRmU5bHNkSWlUVjFnOEw1eDdzZXpCWlhUV2JSNDFGNW56S3NHcWtyYUYzaEdqZksyNjI2cThzeXVHeGV5Rmp3V0JWcG04T2ZPcDZmeVBEd0FkX2JTc3dCRWJLdDRoeTVkM0dhbzFGMGJoRWtEUjRZQQ?oc=5","Q2 Earnings Outperformers: HCI Group (NYSE:HCI) And The Rest Of The Property & Casualty Insurance Stocks StockStory","StockStory",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"American Financial Group, Inc. (AFG) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQUHNEUG5sTXdjaWFmRkctSzFhaVBMTWNaUGJpbTFQdkR3V0pFVmh2STBsOGZxMjBtVHpzZks0Y2xzSWlXcV8yaVR0Y05zRnlGZ3BFUTBoU3dLeThIX2x0aHNJNGdkV3VvOVYzSkxoQk1lLUprQ0pQRjFEWExvSnVVZUxaLVZRTWNiRlNjbWliUQ?oc=5","Thu, 01 Oct 2026 14:31:02 GMT","American Financial Group, Inc. (AFG) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":93,"link":94,"pubDate":95,"description":96,"source":56},"American Financial Group, Inc. (NYSE:AFG) Raises Dividend to $0.97 Per Share - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPcVBFT0pWWlJ6Z0xLLUtsNW1rYVJOdDVDSEpzZk5nak9vUUY1NVMtZmJkSVVkT3M1cThCVzVfVmdKRW40VkZFaXNFOGpld21INWphNzRFQVEtZjd5cGRLQS1jcl9PcVhBWVpTMXVjcHlnSG9ZRC1JTWZETmsySGZ5Mm11U2s0LWJqZExTeWN1VTNScmpnSkpKTnl2V1R0ck5TZEtwYnJwSFNKZXhzb2dQaGdHeDdWT0NITS1ZYWJtbGRSNHBvNWRPTnRiRzItUQ?oc=5","Thu, 01 Oct 2026 22:32:56 GMT","American Financial Group, Inc. (NYSE:AFG) Raises Dividend to $0.97 Per Share MarketBeat",{"title":98,"link":99,"pubDate":100,"description":101,"source":85},"Property & Casualty Insurance Stocks Q2 Recap: Benchmarking Mercury General (NYSE:MCY) - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxNQVU5VUNvVjljUm9iQUFjbWNiVlhCRHRyeXZtNVBtMjRJblpBZlcwbFRHWnM3YXFFcmxia20wb2o0Y0pfa3ZjaGE3b2plMHRUbmg3ZVR2YzJ1M1RKbHFidGllNnN1NHo4MXdfQ1BUXy1BZXppWFFVc0Z4Tlo3c3Rjay1LX3VzOUlOMFlXVXozRWNhWXRSRm5ITERTSU4yRzFidUdXTFZ2RGxkcE5WQ1ozZFBTOFY2V25XblkxeXhkSnMzdUlvUDk4eTZRM3dVY3FYQ3NrRVF3OA?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Property & Casualty Insurance Stocks Q2 Recap: Benchmarking Mercury General (NYSE:MCY) StockStory",{"title":103,"link":104,"pubDate":105,"description":106,"source":56},"Corient Private Wealth LP Reduces Position in American Financial Group, Inc. $AFG - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxQUHUtVWVfSnB3VGU4YmhkZTFJS0tHTTdZLUFwdEt2b3Z0dHc5ZEtQZkdaM2lLdGV3MGVKYWJCS3J3aEcxVFlXeGdpNHRqS3did3pjZlJHVE94d1pYMnprYnp4QTRKMXlzUm52Y1lkbG5SeVRiaEp2cnZzTjd4ZUdJdG1aXzFkYTZpRldyRzYxRHhVMlBYbWc0MVBhZzlTbjFLUndnYkstYUFQN0xuUEpqbkE5aERqc0FQYm1nVEhSdHpOUXVtZFAzdnJkUnhMalV0VWl4U3JR?oc=5","Mon, 28 Sep 2026 07:23:41 GMT","Corient Private Wealth LP Reduces Position in American Financial Group, Inc. $AFG MarketBeat",{"title":108,"link":109,"pubDate":110,"description":111,"source":56},"FY2026 Earnings Forecast for AFG Issued By DOWLING & PARTN - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPa1hka2owX1NITEJnZWxlUEhNRHZ6VUg5R01qc2p1UkhoTGh3RHdXSWtoeUs3WUxjTmZmNnhCQnZZZzk2QmpSVzdZU2NXb3lFcjVuX1BXUHYxODJUejR2TkFiS0NfRWx1TUNfTXFwcHJmWkVJbWF0by1mcHVncERtaXhIVXZhbFJEUWpvQk83WEZmRGxLOTA5UEN3STRaQk5yczRtMUZNejBXMld4X1FuV3ZPTXJzVWZrRWxLUA?oc=5","Fri, 02 Oct 2026 11:15:29 GMT","FY2026 Earnings Forecast for AFG Issued By DOWLING & PARTN MarketBeat",{"title":113,"link":114,"pubDate":115,"description":116,"source":56},"American Financial Group, Inc. (NYSE:AFG) Given Consensus Recommendation of \"Hold\" by Analysts - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPR2gtQTBrVjJYQlZDUmFlVU9nTWhmMzZXdWVSWktFeWtfZERKTVY3RWNwcm8zejRmdVRxVGRHTm5GVlJ1Y1pkOUIwU09FS2lNU2tPWW44S3FScFdXQzIxOUVZUGZvcVBYR25nM1lHbGZLQWRidFQ2cS1LZ1JkYjdaQkc5Q1hRa21ZaVppZVEtdUp6cDBlMndEcG5yZWVDdm5MY2UxQXR2dEV6R205SVdjZUNrRDdGUDZCYUFlUlFtSVFBcjNIZGc5aXNNOWNTZGY1M25BcWtGLWtCSmkxenJmQXZtSklrek0?oc=5","Tue, 22 Sep 2026 10:35:20 GMT","American Financial Group, Inc. (NYSE:AFG) Given Consensus Recommendation of \"Hold\" by Analysts MarketBeat",{"title":118,"link":119,"pubDate":120,"description":121,"source":56},"Bank of America Corp DE Takes $53.94 Million Position in American Financial Group, Inc. $AFG - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxNdU42S0s5RXZPeElQTnJkYVIyeXkxdHVuOWRWcHRxSFhlZEhFYWVoM2JzTkpZWG1CZ2V1cTRaSmV0bFdpX3hTRjdxcXlFa0tERXhMc0N1N0NnSFV2Ui1nQ2tRU0R5cEhkTDRFcVRuanNFczdlakw2NGZVbFdCaGhyMEd0UzMwY3dwTG5VakZQWmZGZUdrcV9EbE5kRFFDbHZWMjFycGtsZUJxN0V5SWVBcmViS0VVVXlINktfdDNjNUdBRXVaSXc0aVV5TnZ5NXZiRDZzSTlTTWYzMkN6eWhtXzJB?oc=5","Mon, 21 Sep 2026 07:20:57 GMT","Bank of America Corp DE Takes $53.94 Million Position in American Financial Group, Inc. $AFG MarketBeat",{"title":123,"link":124,"pubDate":125,"description":126,"source":56},"What is Zacks Research's Estimate for AFG FY2027 Earnings? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOV0g3MXY2c09zWnZLRmM3WWIzbUxyY25ETkxKdFhTbTF1OFBESXRFdzl5RU1aSW5nZEJaQjZQeWc0dTN6YlM2aDNzZWt6ME1sR0JDR1hwTEZKVk5YNloyaGlxdTRYRjRqMjZkTHpMb2RVWnJzQTVsVWw2Z08zRHpZWkUwbnhabjBrVHdhZER2dnhRY19Uc1NOa3M4dHVLSWxIekYyYW1RV2VtakUtZk9UdS1qaUpONWxNTTdBTg?oc=5","Tue, 22 Sep 2026 11:41:35 GMT","What is Zacks Research's Estimate for AFG FY2027 Earnings? MarketBeat",{"title":128,"link":129,"pubDate":130,"description":131,"source":132},"American Financial Group Raises Quarterly Dividend to $0.97 a Share; Payable Oct. 23 to Holders of Record Oct. 15 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxOc3c3QmJFVzBWSFUteEJVdWRWRnV2eTJ1NDRyRU90Q01fODg1SF9NVzFyVnF4UU1iM3lUMDRETHZJUDg1U0VnNVNMZnd2Y1V3bU5yX1p5VmpienZWMVZkR1dzS2RIRy1aVWItWDRVRnBlY21GYnpfSHQ0Mkx3TERzVHhZSGRia25ianFveGhHWEl4bVU1QXJFRll0Z1BGR0lwSkxhQ1VyWW5xTGdnVkEtSURSTUstY0V0TXJ3cEgzazZLM0tpWHd3aTNvMTIxNjItWDNsbkd4SG1CM0NDR09fTDRRZU8?oc=5","Thu, 01 Oct 2026 13:36:42 GMT","American Financial Group Raises Quarterly Dividend to $0.97 a Share; Payable Oct. 23 to Holders of Record Oct. 15 marketscreener.com","marketscreener.com",{"title":134,"link":135,"pubDate":136,"description":137,"source":138},"Dividend Roundup: Mastercard, General Mills, Verizon, AT&T, and more - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxQeEZITWdLeV9sQ0FFZUtyNkdQdDM5N0d1QnoxRzhtLXdwNUl6ZGNnQmdwVnNSRFlhbnBzdDd2d0lteV8tYnEwVUpoNXdlVG9JRzN0blY4dzhmUUsxeWpkRlVlVWhTc2k5UkdpcmZIUGRuMHlDRDB4V2dyTnd6LVV3Tk9KNS1DU3M4RThCNFBDTi1ONFlzXzNNZF94bk9oOWJSZVE?oc=5","Fri, 02 Oct 2026 12:38:22 GMT","Dividend Roundup: Mastercard, General Mills, Verizon, AT&T, and more Seeking Alpha","Seeking Alpha",{"title":140,"link":141,"pubDate":142,"description":143,"source":132},"Australian Finance Group Limited(ASX: AFG) dropped from S&P\u002FASX Small Ordinaries Index - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOV1ZuTWJBaVBEV3I0c0Q1UkRYbW5TUFN6cDVlaXM0UGozNGt1cmZ1S3AyT01TemhvanJzUHVMbGFQM2ZyajlLcXFuMGhCdXk3ZjYzX05aSkhpR0NMQUF4WUlZVFVaS3BGOTN0WXRIeEoydGthcXpYWjZKWDhnY2h4emJRLTVqcjBsZkVNbWwyb2lDTEpPS2w5ZDJlMHRQeEJEUlpWSHlkT1NKYlJOYUkxV09OaV9Yc2tLVGNybXdYSXRnTFdMWnNGTWpQOEpzalBzX0Rr?oc=5","Mon, 21 Sep 2026 00:41:25 GMT","Australian Finance Group Limited(ASX: AFG) dropped from S&P\u002FASX Small Ordinaries Index marketscreener.com",{"status":145,"indices":146,"watchlist":188,"sectors":211,"benchmarks":266},"success",[147,155,162,169,175,182],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":167,"is_up":153,"sparkline":174,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":153,"sparkline":181,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":160,"is_up":153,"sparkline":187,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[189,196,204],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":153,"sparkline":195,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":202,"sparkline":203,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":202,"sparkline":210,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[212,217,222,227,232,237,242,247,251,256,261],{"name":213,"etf":214,"change":215,"price":216,"is_up":153},"Technology","XLK",1.05,197.81,{"name":218,"etf":219,"change":220,"price":221,"is_up":153},"Financials","XLF",0.11,53.46,{"name":223,"etf":224,"change":225,"price":226,"is_up":202},"Healthcare","XLV",-1.32,166.2,{"name":228,"etf":229,"change":230,"price":231,"is_up":202},"Consumer Cycl","XLY",-0.03,108.81,{"name":233,"etf":234,"change":235,"price":236,"is_up":202},"Consumer Staples","XLP",-0.33,80.33,{"name":238,"etf":239,"change":240,"price":241,"is_up":153},"Energy","XLE",1.95,62.7,{"name":243,"etf":244,"change":245,"price":246,"is_up":153},"Industrials","XLI",0.99,168.64,{"name":248,"etf":249,"change":235,"price":250,"is_up":202},"Materials","XLB",48.54,{"name":252,"etf":253,"change":254,"price":255,"is_up":202},"Real Estate","XLRE",-0.56,40.68,{"name":257,"etf":258,"change":259,"price":260,"is_up":153},"Utilities","XLU",0.61,39.68,{"name":262,"etf":263,"change":264,"price":265,"is_up":202},"Comm Services","XLC",-0.93,109.94,[267,272,276,281],{"ticker":268,"name":269,"price":270,"change":271,"is_up":153},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":273,"name":274,"price":275,"change":160,"is_up":153},"QQQ","Invesco QQQ Trust",742.03,{"ticker":277,"name":278,"price":279,"change":280,"is_up":153},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":282,"name":283,"price":284,"change":285,"is_up":153},"IWM","iShares Russell 2000",279.06,0.42]