[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFG":3,"homepage-market-summary":30,"stock-options-AFG":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AFG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Financial Group, Inc.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","American Financial Group Inc is an insurance holding company. Through its subsidiaries, it is engaged in the property and casualty insurance business, focusing on specialized commercial products for businesses. The group operates through two segments: Property and Casualty Insurance, which generates maximum revenue, and Other. The Property and Casualty Insurance segment is further divided into different sub-segments, such as Property and transportation, Specialty casualty, and Specialty financial. These sub-segments offer insurance coverage for vehicles and commercial property, customized programs for small to mid-sized businesses, workers' compensation insurance, risk management insurance programs for lending and leasing institutions, trade credit insurance, and other insurance products.","8,500","Cincinnati, OH",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},138.08,136.62,138.74,136.02,136.76,1.32,0.97,323305.395859,11082,137.6095,152.28999,8.16667,313971.08131042466,90.1,10961,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":600,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,368,0.08,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",169,"270319",[199,215,231,249,267,285,303,321,342,365,390,413,435,457,476,494,512,530,544,557,570,580,590],{"strike":200,"call":201,"put":210,"callItm":39,"putItm":88,"isAtm":88},90,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":207,"vega":208,"rho":209,"in_the_money":39},"AFG   261016C00090000",46.8,49.2,0.4332,1,-0.000001,0.000001,0.036986,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":207,"gamma":181,"theta":214,"vega":208,"rho":181,"in_the_money":88},"AFG   261016P00090000",0.75,0.446,-0.000002,{"strike":216,"call":217,"put":226,"callItm":39,"putItm":88,"isAtm":88},95,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":39},"AFG   261016C00095000",41.9,44.2,0.999992,0.000003,-0.000015,0.000011,0.039041,{"contract_symbol":227,"symbol":227,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":223,"gamma":228,"theta":229,"vega":230,"rho":207,"in_the_money":88},"AFG   261016P00095000",0.000005,-0.000027,0.000018,{"strike":232,"call":233,"put":242,"callItm":39,"putItm":88,"isAtm":88},100,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"AFG   261016C00100000",36.8,39.8,0.9999,0.000033,-0.000161,0.000111,0.04109,{"contract_symbol":243,"symbol":243,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":88},"AFG   261016P00100000",-0.000151,0.000047,-0.000242,0.000163,-0.000009,{"strike":250,"call":251,"put":260,"callItm":39,"putItm":88,"isAtm":88},105,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"AFG   261016C00105000",31.9,34.8,0.999218,0.000222,-0.001085,0.000752,0.043105,{"contract_symbol":261,"symbol":261,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":88},"AFG   261016P00105000",-0.001055,0.000283,-0.001471,0.00099,-0.000061,{"strike":268,"call":269,"put":278,"callItm":39,"putItm":88,"isAtm":88},110,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"AFG   261016C00110000",27.2,29.2,0.995764,0.001028,-0.005037,0.00349,0.044958,{"contract_symbol":279,"symbol":279,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":88},"AFG   261016P00110000",-0.005239,0.001207,-0.006269,0.004219,-0.000306,{"strike":286,"call":287,"put":296,"callItm":39,"putItm":88,"isAtm":88},115,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"AFG   261016C00115000",21.9,24.6,0.983271,0.003429,-0.016798,0.01164,0.04628,{"contract_symbol":297,"symbol":297,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":88},"AFG   261016P00115000",-0.019318,0.003766,-0.019552,0.01316,-0.001134,{"strike":304,"call":305,"put":314,"callItm":39,"putItm":88,"isAtm":88},120,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"AFG   261016C00120000",17.6,19.2,0.949697,0.008546,-0.041863,0.029009,0.046352,{"contract_symbol":315,"symbol":315,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":88},"AFG   261016P00120000",-0.055095,0.008922,-0.046327,0.031181,-0.003251,{"strike":322,"call":323,"put":333,"callItm":39,"putItm":88,"isAtm":88},125,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"AFG   261016C00125000",11.9,14.6,0.3476,0.926117,0.014382,-0.04536,0.039172,0.047042,{"contract_symbol":334,"symbol":334,"bid":181,"ask":212,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":88},"AFG   261016P00125000",0.2,0.3495,-0.074904,0.014457,-0.046081,0.039585,-0.004389,{"strike":343,"call":344,"put":356,"callItm":39,"putItm":88,"isAtm":88},130,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":181,"changePercent":9,"volume":181,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"AFG   261016C00130000",7.7,9.6,9.22,5,0.274,0.86718,0.027989,-0.054864,0.060099,0.045672,{"contract_symbol":357,"symbol":357,"bid":72,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":88},"AFG   261016P00130000",0.8,0.2566,-0.117977,0.027517,-0.047293,0.055326,-0.006869,{"strike":366,"call":367,"put":379,"callItm":39,"putItm":88,"isAtm":88},135,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"AFG   261016C00135000",2.9,4.9,7.8,4,0.1792,0.738657,0.064844,-0.054336,0.091036,0.040317,{"contract_symbol":380,"symbol":380,"bid":335,"ask":381,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":88},"AFG   261016P00135000",1.85,1.18,13,0.2032,-0.28498,0.059673,-0.064338,0.095029,-0.016595,{"strike":391,"call":392,"put":401,"callItm":88,"putItm":39,"isAtm":39},140,{"contract_symbol":393,"symbol":393,"bid":72,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":88},"AFG   261016C00140000",2,0.1617,0.342767,0.08121,-0.055411,0.102881,0.019032,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":181,"changePercent":9,"volume":181,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"AFG   261016P00140000",2.65,4.4,2.24,12,0.2188,-0.613779,0.062476,-0.078052,0.107098,-0.036283,{"strike":414,"call":415,"put":425,"callItm":88,"putItm":39,"isAtm":88},145,{"contract_symbol":416,"symbol":416,"bid":181,"ask":212,"last":417,"change":181,"changePercent":9,"volume":181,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":88},"AFG   261016C00145000",0.16,307,0.1739,0.08544,0.032089,-0.025332,0.043726,0.004771,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"AFG   261016P00145000",6.2,8.7,0.2412,-0.835326,0.036712,-0.055769,0.069396,-0.050481,{"strike":436,"call":437,"put":447,"callItm":88,"putItm":39,"isAtm":88},150,{"contract_symbol":438,"symbol":438,"bid":181,"ask":212,"last":439,"change":181,"changePercent":9,"volume":181,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":88},"AFG   261016C00150000",0.15,24,0.2534,0.056376,0.015989,-0.026806,0.031752,0.00313,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"AFG   261016P00150000",11.5,13.3,0.3343,-0.882573,0.021053,-0.061408,0.055144,-0.055195,{"strike":458,"call":459,"put":467,"callItm":88,"putItm":39,"isAtm":88},155,{"contract_symbol":460,"symbol":460,"bid":181,"ask":212,"last":461,"change":181,"changePercent":9,"volume":181,"openInterest":394,"open_interest":394,"iv":441,"implied_volatility":441,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":88},"AFG   261016C00155000",0.43,0.013069,0.00474,-0.007947,0.009413,0.000729,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"AFG   261016P00155000",16.5,19,-0.952717,0.01054,-0.030744,0.027608,-0.061089,{"strike":477,"call":478,"put":485,"callItm":88,"putItm":39,"isAtm":88},160,{"contract_symbol":479,"symbol":479,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":88},"AFG   261016C00160000",0.002241,0.000991,-0.001661,0.001968,0.000125,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":39},"AFG   261016P00160000",21.4,23.7,-0.983834,0.004316,-0.012588,0.011304,-0.064858,{"strike":495,"call":496,"put":503,"callItm":88,"putItm":39,"isAtm":88},165,{"contract_symbol":497,"symbol":497,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":88},"AFG   261016C00165000",0.00029,0.000151,-0.000253,0.0003,0.000016,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":39},"AFG   261016P00165000",26.4,28.7,-0.995261,0.001473,-0.004297,0.003858,-0.067545,{"strike":513,"call":514,"put":521,"callItm":88,"putItm":39,"isAtm":88},170,{"contract_symbol":515,"symbol":515,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":88},"AFG   261016C00170000",0.000029,0.000017,-0.000029,0.000034,0.000002,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":39},"AFG   261016P00170000",31.5,34,-0.998797,0.000426,-0.001244,0.001117,-0.069796,{"strike":531,"call":532,"put":535,"callItm":88,"putItm":39,"isAtm":88},175,{"contract_symbol":533,"symbol":533,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":520,"gamma":520,"theta":534,"vega":222,"rho":181,"in_the_money":88},"AFG   261016C00175000",-0.000003,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":39},"AFG   261016P00175000",36.5,39,-0.999733,0.000106,-0.00031,0.000278,-0.071903,{"strike":545,"call":546,"put":548,"callItm":88,"putItm":39,"isAtm":88},180,{"contract_symbol":547,"symbol":547,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"AFG   261016C00180000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":39},"AFG   261016P00180000",41.5,44,-0.999947,0.000023,-0.000067,0.000061,-0.073969,{"strike":558,"call":559,"put":561,"callItm":88,"putItm":39,"isAtm":88},185,{"contract_symbol":560,"symbol":560,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"AFG   261016C00185000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":39},"AFG   261016P00185000",46,49,-0.999991,0.000004,-0.000013,0.000012,-0.076027,{"strike":571,"call":572,"put":574,"callItm":88,"putItm":39,"isAtm":88},190,{"contract_symbol":573,"symbol":573,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"AFG   261016C00190000",{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":578,"gamma":208,"theta":214,"vega":520,"rho":579,"in_the_money":39},"AFG   261016P00190000",51.5,54,-0.999999,-0.078082,{"strike":581,"call":582,"put":584,"callItm":88,"putItm":39,"isAtm":88},195,{"contract_symbol":583,"symbol":583,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"AFG   261016C00195000",{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":588,"gamma":181,"theta":181,"vega":181,"rho":589,"in_the_money":39},"AFG   261016P00195000",56.4,58.2,-1,-0.080137,{"strike":591,"call":592,"put":595,"callItm":88,"putItm":39,"isAtm":88},200,{"contract_symbol":593,"symbol":593,"bid":181,"ask":594,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"AFG   261016C00200000",0.9,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":588,"gamma":181,"theta":181,"vega":181,"rho":599,"in_the_money":39},"AFG   261016P00200000",61.4,63.2,-0.082192,"2026-10-02T03:07:36.734934+00:00"]