[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFIF":3,"stock-historical-AFIF":24,"homepage-market-summary":1315},{"ticker":4,"date":5,"profile":6,"quote":11},"AFIF","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Anfield Universal Fixed Income ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":12,"low":14,"prev_close":13,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},9.25,9.22,9.21,0.03,0.33,89267.685374,0,12,8.57,66810.88269143582,19.8,2010,{"ticker":4,"total_count":25,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":35},365,1,1000,{"period_high":29,"period_low":30,"average_volume":31,"total_volume":32,"period_return":33,"latest_close":12,"start_date":34,"end_date":5},9.86,9.09,122018,44536674.209786,1.2,"2025-04-21",[36,39,47,56,65,74,83,90,99,108,117,125,133,139,145,150,155,161,168,176,183,189,197,202,208,214,220,229,235,241,246,251,255,260,265,272,277,283,289,294,300,305,310,315,321,326,332,337,341,345,350,355,361,366,372,377,382,388,393,396,399,403,406,409,412,415,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,468,471,475,478,481,484,487,490,493,496,499,502,506,509,512,515,518,521,524,527,530,533,536,539,542,545,550,556,559,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,612,615,618,621,624,627,631,635,638,641,644,647,650,653,656,659,662,665,668,671,673,675,678,681,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,830,832,835,838,841,844,847,850,853,856,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,906,909,912,915,918,921,926,929,932,934,937,940,943,946,949,952,954,957,960,963,968,971,974,977,979,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1235,1239,1242,1246,1249,1252,1255,1258,1261,1264,1267,1270,1274,1277,1280,1283,1286,1290,1292,1295,1299,1303,1306,1310,1313],{"date":5,"open":13,"high":12,"low":14,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":37,"vwap":38},263,9.239,{"date":40,"open":41,"high":41,"low":13,"close":13,"change":42,"percent_change":43,"volume":44,"transactions":45,"vwap":46},"2026-09-30",9.34,-0.04,-0.43,61376.641204,386,9.2472,{"date":48,"open":12,"high":49,"low":50,"close":49,"change":51,"percent_change":52,"volume":53,"transactions":54,"vwap":55},"2026-09-29",9.26,9.24,-0.01,-0.11,63554.9494,248,9.2483,{"date":57,"open":58,"high":58,"low":50,"close":59,"change":60,"percent_change":61,"volume":62,"transactions":63,"vwap":64},"2026-09-28",9.35,9.27,-0.03,-0.32,116234.4057,432,9.2583,{"date":66,"open":67,"high":67,"low":59,"close":68,"change":69,"percent_change":70,"volume":71,"transactions":72,"vwap":73},"2026-09-25",9.37,9.3,-0.02,-0.21,95055.2611,275,9.283,{"date":75,"open":76,"high":76,"low":68,"close":77,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-09-24",9.4,9.32,-0.025,-0.27,43330.53352,202,9.3218,{"date":84,"open":85,"high":85,"low":77,"close":86,"change":60,"percent_change":61,"volume":87,"transactions":88,"vwap":89},"2026-09-23",9.45,9.345,128681.6703,651,9.347,{"date":91,"open":92,"high":93,"low":94,"close":95,"change":51,"percent_change":52,"volume":96,"transactions":97,"vwap":98},"2026-09-22",9.3793,9.38,9.36,9.375,62457.12088,188,9.3721,{"date":100,"open":101,"high":101,"low":58,"close":102,"change":103,"percent_change":104,"volume":105,"transactions":106,"vwap":107},"2026-09-21",9.47,9.385,0.02,0.21,100203.908793,421,9.3749,{"date":109,"open":85,"high":85,"low":110,"close":111,"change":112,"percent_change":113,"volume":114,"transactions":115,"vwap":116},"2026-09-18",9.3501,9.365,-0.015,-0.16,90200.593639,265,9.3787,{"date":118,"open":94,"high":119,"low":94,"close":93,"change":120,"percent_change":121,"volume":122,"transactions":123,"vwap":124},"2026-09-17",9.39,0.025,0.27,78363.072212,380,9.3784,{"date":126,"open":41,"high":76,"low":41,"close":127,"change":128,"percent_change":129,"volume":130,"transactions":131,"vwap":132},"2026-09-16",9.355,0.01,0.11,49006.541008,165,9.3691,{"date":134,"open":127,"high":127,"low":135,"close":86,"change":51,"percent_change":52,"volume":136,"transactions":137,"vwap":138},"2026-09-15",9.325,47704.811687,240,9.3463,{"date":140,"open":141,"high":141,"low":41,"close":127,"change":18,"percent_change":18,"volume":142,"transactions":143,"vwap":144},"2026-09-14",9.44,68656.686371,195,9.3526,{"date":146,"open":94,"high":111,"low":58,"close":127,"change":51,"percent_change":52,"volume":147,"transactions":148,"vwap":149},"2026-09-11",65378.951123,199,9.3563,{"date":151,"open":141,"high":141,"low":58,"close":111,"change":69,"percent_change":70,"volume":152,"transactions":153,"vwap":154},"2026-09-10",287827.1736,176,9.3572,{"date":156,"open":157,"high":157,"low":67,"close":102,"change":51,"percent_change":52,"volume":158,"transactions":159,"vwap":160},"2026-09-09",9.41,86977.136956,203,9.3889,{"date":162,"open":163,"high":163,"low":119,"close":164,"change":112,"percent_change":113,"volume":165,"transactions":166,"vwap":167},"2026-09-08",9.43,9.395,446205.011349,147,9.3998,{"date":169,"open":101,"high":101,"low":170,"close":157,"change":171,"percent_change":172,"volume":173,"transactions":174,"vwap":175},"2026-09-04",9.3801,0.005,0.05,67137.287082,161,9.3981,{"date":177,"open":119,"high":178,"low":119,"close":179,"change":171,"percent_change":172,"volume":180,"transactions":181,"vwap":182},"2026-09-03",9.4197,9.405,108058.93052,284,9.4012,{"date":184,"open":119,"high":185,"low":93,"close":76,"change":18,"percent_change":18,"volume":186,"transactions":187,"vwap":188},"2026-09-02",9.4193,51514.67224,198,9.3896,{"date":190,"open":163,"high":163,"low":191,"close":76,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-01",9.3782,-0.005,-0.05,65820.514549,211,9.3944,{"date":198,"open":179,"high":157,"low":119,"close":179,"change":18,"percent_change":18,"volume":199,"transactions":200,"vwap":201},"2026-08-31",146243.6455,210,9.4013,{"date":203,"open":204,"high":204,"low":76,"close":179,"change":192,"percent_change":193,"volume":205,"transactions":206,"vwap":207},"2026-08-28",9.46,42198.107503,231,9.4137,{"date":209,"open":76,"high":210,"low":119,"close":157,"change":171,"percent_change":172,"volume":211,"transactions":212,"vwap":213},"2026-08-27",9.415,102307.715887,363,9.4015,{"date":215,"open":141,"high":141,"low":216,"close":179,"change":60,"percent_change":61,"volume":217,"transactions":218,"vwap":219},"2026-08-26",9.3901,93955.85645,331,9.402,{"date":221,"open":141,"high":141,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-08-25",9.42,9.435,0.015,0.16,63371.391238,162,9.4298,{"date":230,"open":231,"high":231,"low":157,"close":222,"change":18,"percent_change":18,"volume":232,"transactions":233,"vwap":234},"2026-08-24",9.5,510398.789111,308,9.4147,{"date":236,"open":157,"high":163,"low":237,"close":222,"change":51,"percent_change":52,"volume":238,"transactions":239,"vwap":240},"2026-08-21",9.4016,490450.9782,244,9.4273,{"date":242,"open":163,"high":141,"low":222,"close":163,"change":18,"percent_change":18,"volume":243,"transactions":244,"vwap":245},"2026-08-20",268840.463788,478,9.4275,{"date":247,"open":163,"high":163,"low":222,"close":163,"change":128,"percent_change":129,"volume":248,"transactions":249,"vwap":250},"2026-08-19",478840.689342,313,9.4291,{"date":252,"open":163,"high":163,"low":76,"close":222,"change":18,"percent_change":18,"volume":253,"transactions":81,"vwap":254},"2026-08-18",92472.432971,9.4139,{"date":256,"open":163,"high":163,"low":76,"close":222,"change":51,"percent_change":52,"volume":257,"transactions":258,"vwap":259},"2026-08-17",65429.334826,130,9.4184,{"date":261,"open":163,"high":163,"low":157,"close":163,"change":171,"percent_change":172,"volume":262,"transactions":263,"vwap":264},"2026-08-14",64430.909867,164,9.426,{"date":266,"open":163,"high":163,"low":267,"close":268,"change":224,"percent_change":225,"volume":269,"transactions":270,"vwap":271},"2026-08-13",9.4109,9.425,551822.67,182,9.4293,{"date":273,"open":76,"high":222,"low":76,"close":157,"change":18,"percent_change":18,"volume":274,"transactions":275,"vwap":276},"2026-08-12",83947.8322,208,9.4103,{"date":278,"open":231,"high":231,"low":279,"close":157,"change":192,"percent_change":193,"volume":280,"transactions":281,"vwap":282},"2026-08-11",9.4001,50669.93837,159,9.4203,{"date":284,"open":157,"high":285,"low":119,"close":210,"change":18,"percent_change":18,"volume":286,"transactions":287,"vwap":288},"2026-08-10",9.4199,68003.471277,150,9.408,{"date":290,"open":101,"high":101,"low":76,"close":210,"change":192,"percent_change":193,"volume":291,"transactions":292,"vwap":293},"2026-08-07",158805.2547,321,9.4172,{"date":295,"open":296,"high":222,"low":76,"close":222,"change":18,"percent_change":18,"volume":297,"transactions":298,"vwap":299},"2026-08-06",9.4101,65767.842953,137,9.4102,{"date":301,"open":210,"high":141,"low":237,"close":222,"change":171,"percent_change":172,"volume":302,"transactions":303,"vwap":304},"2026-08-05",714118.094561,666,9.4207,{"date":306,"open":157,"high":222,"low":76,"close":210,"change":103,"percent_change":104,"volume":307,"transactions":308,"vwap":309},"2026-08-04",42721.240684,133,9.4062,{"date":311,"open":41,"high":222,"low":41,"close":164,"change":224,"percent_change":225,"volume":312,"transactions":313,"vwap":314},"2026-08-03",117138.970651,311,9.3867,{"date":316,"open":85,"high":85,"low":317,"close":93,"change":69,"percent_change":70,"volume":318,"transactions":319,"vwap":320},"2026-07-31",9.361,215145.688339,185,9.3864,{"date":322,"open":157,"high":157,"low":93,"close":76,"change":128,"percent_change":129,"volume":323,"transactions":324,"vwap":325},"2026-07-30",76617.7095,236,9.3879,{"date":327,"open":328,"high":157,"low":328,"close":119,"change":171,"percent_change":172,"volume":329,"transactions":330,"vwap":331},"2026-07-29",9.33,171204.752967,525,9.3786,{"date":333,"open":41,"high":119,"low":41,"close":102,"change":171,"percent_change":172,"volume":334,"transactions":335,"vwap":336},"2026-07-28",77572.419574,205,9.3829,{"date":338,"open":67,"high":76,"low":67,"close":93,"change":224,"percent_change":225,"volume":339,"transactions":340,"vwap":93},"2026-07-27",570164.126293,148,{"date":342,"open":67,"high":95,"low":58,"close":111,"change":112,"percent_change":113,"volume":343,"transactions":340,"vwap":344},"2026-07-24",28625.262874,9.3631,{"date":346,"open":94,"high":93,"low":94,"close":93,"change":112,"percent_change":113,"volume":347,"transactions":348,"vwap":349},"2026-07-23",233702.256831,507,9.3724,{"date":351,"open":94,"high":179,"low":94,"close":164,"change":51,"percent_change":52,"volume":352,"transactions":353,"vwap":354},"2026-07-22",2049039.125676,638,9.3909,{"date":356,"open":164,"high":157,"low":357,"close":179,"change":171,"percent_change":172,"volume":358,"transactions":359,"vwap":360},"2026-07-21",9.3815,143350.132495,420,9.4024,{"date":362,"open":231,"high":231,"low":363,"close":76,"change":51,"percent_change":52,"volume":364,"transactions":365,"vwap":276},"2026-07-20",9.3826,1114284.156633,735,{"date":367,"open":163,"high":368,"low":49,"close":157,"change":51,"percent_change":52,"volume":369,"transactions":370,"vwap":371},"2026-07-17",9.51,707661.138574,1268,9.4226,{"date":373,"open":157,"high":163,"low":157,"close":222,"change":18,"percent_change":18,"volume":374,"transactions":375,"vwap":376},"2026-07-16",111980.181354,196,9.4179,{"date":378,"open":85,"high":85,"low":93,"close":222,"change":128,"percent_change":129,"volume":379,"transactions":380,"vwap":381},"2026-07-15",274969.591966,462,9.4191,{"date":383,"open":93,"high":141,"low":93,"close":157,"change":15,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-07-14",0.32,427203.2563,845,9.4092,{"date":389,"open":76,"high":76,"low":41,"close":93,"change":51,"percent_change":52,"volume":390,"transactions":391,"vwap":392},"2026-07-13",618583.221724,1171,9.3841,{"date":394,"open":67,"high":76,"low":67,"close":119,"change":51,"percent_change":52,"volume":395,"transactions":9,"vwap":119},"2026-07-10",50100,{"date":397,"open":76,"high":76,"low":119,"close":76,"change":18,"percent_change":18,"volume":398,"transactions":9,"vwap":76},"2026-07-09",227800,{"date":400,"open":401,"high":401,"low":67,"close":76,"change":60,"percent_change":61,"volume":402,"transactions":9,"vwap":76},"2026-07-08",9.75,136000,{"date":404,"open":222,"high":163,"low":93,"close":163,"change":128,"percent_change":129,"volume":405,"transactions":9,"vwap":163},"2026-07-07",65000,{"date":407,"open":94,"high":85,"low":94,"close":222,"change":51,"percent_change":52,"volume":408,"transactions":9,"vwap":222},"2026-07-06",121100,{"date":410,"open":222,"high":163,"low":76,"close":163,"change":18,"percent_change":18,"volume":411,"transactions":9,"vwap":163},"2026-07-02",29600,{"date":413,"open":76,"high":141,"low":76,"close":163,"change":120,"percent_change":121,"volume":414,"transactions":9,"vwap":163},"2026-07-01",68400,{"date":416,"open":157,"high":417,"low":119,"close":179,"change":171,"percent_change":172,"volume":418,"transactions":9,"vwap":179},"2026-06-30",9.419,29022,{"date":420,"open":222,"high":141,"low":119,"close":76,"change":18,"percent_change":18,"volume":421,"transactions":9,"vwap":76},"2026-06-29",9600,{"date":423,"open":163,"high":163,"low":119,"close":76,"change":51,"percent_change":52,"volume":424,"transactions":9,"vwap":76},"2026-06-26",35900,{"date":426,"open":157,"high":222,"low":119,"close":157,"change":103,"percent_change":104,"volume":427,"transactions":9,"vwap":157},"2026-06-25",44200,{"date":429,"open":93,"high":157,"low":67,"close":119,"change":18,"percent_change":18,"volume":430,"transactions":9,"vwap":119},"2026-06-24",49600,{"date":432,"open":119,"high":76,"low":93,"close":119,"change":18,"percent_change":18,"volume":433,"transactions":9,"vwap":119},"2026-06-23",38200,{"date":435,"open":141,"high":141,"low":94,"close":119,"change":18,"percent_change":18,"volume":436,"transactions":9,"vwap":119},"2026-06-22",69700,{"date":438,"open":157,"high":157,"low":67,"close":119,"change":60,"percent_change":61,"volume":439,"transactions":9,"vwap":119},"2026-06-18",48300,{"date":441,"open":222,"high":204,"low":157,"close":222,"change":51,"percent_change":52,"volume":442,"transactions":9,"vwap":222},"2026-06-17",97800,{"date":444,"open":222,"high":141,"low":222,"close":163,"change":18,"percent_change":18,"volume":445,"transactions":9,"vwap":163},"2026-06-16",52400,{"date":447,"open":163,"high":163,"low":222,"close":163,"change":128,"percent_change":129,"volume":448,"transactions":9,"vwap":163},"2026-06-15",114000,{"date":450,"open":157,"high":163,"low":157,"close":222,"change":128,"percent_change":129,"volume":451,"transactions":9,"vwap":222},"2026-06-12",22500,{"date":453,"open":157,"high":222,"low":76,"close":157,"change":18,"percent_change":18,"volume":454,"transactions":9,"vwap":157},"2026-06-11",48200,{"date":456,"open":67,"high":222,"low":94,"close":157,"change":18,"percent_change":18,"volume":457,"transactions":9,"vwap":157},"2026-06-10",57800,{"date":459,"open":157,"high":222,"low":76,"close":157,"change":18,"percent_change":18,"volume":460,"transactions":9,"vwap":157},"2026-06-09",57200,{"date":462,"open":157,"high":157,"low":119,"close":157,"change":18,"percent_change":18,"volume":463,"transactions":9,"vwap":157},"2026-06-08",44800,{"date":465,"open":466,"high":466,"low":76,"close":157,"change":51,"percent_change":52,"volume":467,"transactions":9,"vwap":157},"2026-06-05",9.49,35300,{"date":469,"open":119,"high":163,"low":93,"close":222,"change":128,"percent_change":129,"volume":470,"transactions":9,"vwap":222},"2026-06-04",206800,{"date":472,"open":473,"high":473,"low":76,"close":157,"change":51,"percent_change":52,"volume":474,"transactions":9,"vwap":157},"2026-06-03",9.48,88300,{"date":476,"open":157,"high":222,"low":76,"close":222,"change":128,"percent_change":129,"volume":477,"transactions":9,"vwap":222},"2026-06-02",50300,{"date":479,"open":76,"high":157,"low":76,"close":157,"change":18,"percent_change":18,"volume":480,"transactions":9,"vwap":157},"2026-06-01",44500,{"date":482,"open":204,"high":204,"low":76,"close":157,"change":18,"percent_change":18,"volume":483,"transactions":9,"vwap":157},"2026-05-29",70600,{"date":485,"open":76,"high":222,"low":119,"close":157,"change":103,"percent_change":104,"volume":486,"transactions":9,"vwap":157},"2026-05-28",21900,{"date":488,"open":93,"high":222,"low":93,"close":119,"change":18,"percent_change":18,"volume":489,"transactions":9,"vwap":119},"2026-05-27",23700,{"date":491,"open":119,"high":76,"low":67,"close":119,"change":128,"percent_change":129,"volume":492,"transactions":9,"vwap":119},"2026-05-26",18600,{"date":494,"open":76,"high":76,"low":94,"close":93,"change":128,"percent_change":129,"volume":495,"transactions":9,"vwap":93},"2026-05-22",385900,{"date":497,"open":58,"high":93,"low":58,"close":67,"change":128,"percent_change":129,"volume":498,"transactions":9,"vwap":67},"2026-05-21",62700,{"date":500,"open":58,"high":157,"low":58,"close":94,"change":128,"percent_change":129,"volume":501,"transactions":9,"vwap":94},"2026-05-20",148800,{"date":503,"open":67,"high":29,"low":504,"close":58,"change":69,"percent_change":70,"volume":505,"transactions":9,"vwap":58},"2026-05-19",9.13,78500,{"date":507,"open":67,"high":76,"low":94,"close":67,"change":18,"percent_change":18,"volume":508,"transactions":9,"vwap":67},"2026-05-18",15800,{"date":510,"open":76,"high":76,"low":58,"close":67,"change":42,"percent_change":43,"volume":511,"transactions":9,"vwap":67},"2026-05-15",24900,{"date":513,"open":141,"high":141,"low":76,"close":157,"change":18,"percent_change":18,"volume":514,"transactions":9,"vwap":157},"2026-05-14",74400,{"date":516,"open":163,"high":163,"low":119,"close":157,"change":18,"percent_change":18,"volume":517,"transactions":9,"vwap":157},"2026-05-13",60600,{"date":519,"open":141,"high":141,"low":76,"close":157,"change":128,"percent_change":129,"volume":520,"transactions":9,"vwap":157},"2026-05-12",59000,{"date":522,"open":157,"high":222,"low":119,"close":76,"change":69,"percent_change":70,"volume":523,"transactions":9,"vwap":76},"2026-05-11",51100,{"date":525,"open":157,"high":141,"low":157,"close":222,"change":18,"percent_change":18,"volume":526,"transactions":9,"vwap":222},"2026-05-08",69900,{"date":528,"open":141,"high":141,"low":157,"close":222,"change":18,"percent_change":18,"volume":529,"transactions":9,"vwap":222},"2026-05-07",51600,{"date":531,"open":222,"high":163,"low":157,"close":222,"change":18,"percent_change":18,"volume":532,"transactions":9,"vwap":222},"2026-05-06",41200,{"date":534,"open":76,"high":222,"low":93,"close":222,"change":15,"percent_change":384,"volume":535,"transactions":9,"vwap":222},"2026-05-05",99800,{"date":537,"open":76,"high":157,"low":93,"close":119,"change":18,"percent_change":18,"volume":538,"transactions":9,"vwap":119},"2026-05-04",71600,{"date":540,"open":76,"high":157,"low":93,"close":119,"change":51,"percent_change":52,"volume":541,"transactions":9,"vwap":119},"2026-05-01",37700,{"date":543,"open":93,"high":157,"low":93,"close":76,"change":128,"percent_change":129,"volume":544,"transactions":9,"vwap":76},"2026-04-30",38600,{"date":546,"open":85,"high":85,"low":67,"close":119,"change":547,"percent_change":548,"volume":549,"transactions":9,"vwap":119},"2026-04-29",0.06,0.64,36800,{"date":551,"open":58,"high":85,"low":552,"close":328,"change":553,"percent_change":554,"volume":555,"transactions":9,"vwap":328},"2026-04-28",9.31,-0.07,-0.74,102800,{"date":557,"open":94,"high":204,"low":552,"close":76,"change":128,"percent_change":129,"volume":558,"transactions":9,"vwap":76},"2026-04-27",55600,{"date":560,"open":58,"high":76,"low":58,"close":119,"change":128,"percent_change":129,"volume":549,"transactions":9,"vwap":119},"2026-04-24",{"date":562,"open":222,"high":222,"low":94,"close":93,"change":69,"percent_change":70,"volume":563,"transactions":9,"vwap":93},"2026-04-23",91000,{"date":565,"open":94,"high":76,"low":94,"close":76,"change":128,"percent_change":129,"volume":566,"transactions":9,"vwap":76},"2026-04-22",41600,{"date":568,"open":119,"high":76,"low":93,"close":119,"change":128,"percent_change":129,"volume":569,"transactions":9,"vwap":119},"2026-04-21",31100,{"date":571,"open":119,"high":76,"low":93,"close":93,"change":51,"percent_change":52,"volume":572,"transactions":9,"vwap":93},"2026-04-20",66400,{"date":574,"open":119,"high":76,"low":93,"close":119,"change":51,"percent_change":52,"volume":535,"transactions":9,"vwap":119},"2026-04-17",{"date":576,"open":157,"high":222,"low":119,"close":76,"change":51,"percent_change":52,"volume":577,"transactions":9,"vwap":76},"2026-04-16",261700,{"date":579,"open":76,"high":157,"low":76,"close":157,"change":51,"percent_change":52,"volume":580,"transactions":9,"vwap":157},"2026-04-15",74000,{"date":582,"open":67,"high":222,"low":67,"close":222,"change":103,"percent_change":104,"volume":583,"transactions":9,"vwap":222},"2026-04-14",83900,{"date":585,"open":93,"high":76,"low":93,"close":76,"change":128,"percent_change":129,"volume":586,"transactions":9,"vwap":76},"2026-04-13",31600,{"date":588,"open":163,"high":163,"low":93,"close":119,"change":18,"percent_change":18,"volume":589,"transactions":9,"vwap":119},"2026-04-10",20000,{"date":591,"open":67,"high":76,"low":58,"close":119,"change":128,"percent_change":129,"volume":592,"transactions":9,"vwap":119},"2026-04-09",27300,{"date":594,"open":41,"high":119,"low":41,"close":93,"change":103,"percent_change":104,"volume":595,"transactions":9,"vwap":93},"2026-04-08",29400,{"date":597,"open":58,"high":94,"low":41,"close":94,"change":15,"percent_change":384,"volume":598,"transactions":9,"vwap":94},"2026-04-07",55200,{"date":600,"open":77,"high":58,"low":77,"close":328,"change":51,"percent_change":52,"volume":601,"transactions":9,"vwap":328},"2026-04-06",94700,{"date":603,"open":328,"high":58,"low":552,"close":41,"change":51,"percent_change":52,"volume":604,"transactions":9,"vwap":41},"2026-04-02",68700,{"date":606,"open":328,"high":58,"low":77,"close":58,"change":15,"percent_change":384,"volume":607,"transactions":9,"vwap":58},"2026-04-01",28800,{"date":609,"open":610,"high":77,"low":610,"close":77,"change":15,"percent_change":384,"volume":611,"transactions":9,"vwap":77},"2026-03-31",9.29,40400,{"date":613,"open":610,"high":68,"low":614,"close":610,"change":18,"percent_change":18,"volume":517,"transactions":9,"vwap":610},"2026-03-30",9.28,{"date":616,"open":59,"high":68,"low":59,"close":610,"change":69,"percent_change":70,"volume":617,"transactions":9,"vwap":610},"2026-03-27",77100,{"date":619,"open":328,"high":328,"low":614,"close":552,"change":60,"percent_change":61,"volume":620,"transactions":9,"vwap":552},"2026-03-26",122100,{"date":622,"open":77,"high":41,"low":77,"close":41,"change":15,"percent_change":384,"volume":623,"transactions":9,"vwap":41},"2026-03-25",45400,{"date":625,"open":328,"high":328,"low":610,"close":552,"change":69,"percent_change":70,"volume":626,"transactions":9,"vwap":552},"2026-03-24",152900,{"date":628,"open":41,"high":41,"low":552,"close":328,"change":172,"percent_change":629,"volume":630,"transactions":9,"vwap":328},"2026-03-23",0.54,60900,{"date":632,"open":94,"high":94,"low":49,"close":614,"change":52,"percent_change":633,"volume":634,"transactions":9,"vwap":614},"2026-03-20",-1.17,116500,{"date":636,"open":67,"high":119,"low":94,"close":119,"change":18,"percent_change":18,"volume":637,"transactions":9,"vwap":119},"2026-03-19",104900,{"date":639,"open":76,"high":76,"low":67,"close":119,"change":69,"percent_change":70,"volume":640,"transactions":9,"vwap":119},"2026-03-18",67100,{"date":642,"open":94,"high":222,"low":94,"close":157,"change":15,"percent_change":384,"volume":643,"transactions":9,"vwap":157},"2026-03-17",114200,{"date":645,"open":67,"high":119,"low":94,"close":93,"change":128,"percent_change":129,"volume":646,"transactions":9,"vwap":93},"2026-03-16",1113400,{"date":648,"open":93,"high":119,"low":94,"close":67,"change":51,"percent_change":52,"volume":649,"transactions":9,"vwap":67},"2026-03-13",106300,{"date":651,"open":119,"high":76,"low":67,"close":93,"change":69,"percent_change":70,"volume":652,"transactions":9,"vwap":93},"2026-03-12",33600,{"date":654,"open":119,"high":157,"low":119,"close":76,"change":69,"percent_change":70,"volume":655,"transactions":9,"vwap":76},"2026-03-11",62300,{"date":657,"open":222,"high":163,"low":76,"close":222,"change":18,"percent_change":18,"volume":658,"transactions":9,"vwap":222},"2026-03-10",79000,{"date":660,"open":119,"high":222,"low":67,"close":222,"change":18,"percent_change":18,"volume":661,"transactions":9,"vwap":222},"2026-03-09",28200,{"date":663,"open":157,"high":163,"low":157,"close":222,"change":51,"percent_change":52,"volume":664,"transactions":9,"vwap":222},"2026-03-06",108200,{"date":666,"open":157,"high":163,"low":157,"close":163,"change":18,"percent_change":18,"volume":667,"transactions":9,"vwap":163},"2026-03-05",86800,{"date":669,"open":163,"high":163,"low":76,"close":163,"change":51,"percent_change":52,"volume":670,"transactions":9,"vwap":163},"2026-03-04",118900,{"date":672,"open":222,"high":141,"low":157,"close":141,"change":18,"percent_change":18,"volume":511,"transactions":9,"vwap":141},"2026-03-03",{"date":674,"open":163,"high":85,"low":163,"close":141,"change":60,"percent_change":61,"volume":623,"transactions":9,"vwap":141},"2026-03-02",{"date":676,"open":204,"high":101,"low":204,"close":101,"change":18,"percent_change":18,"volume":677,"transactions":9,"vwap":101},"2026-02-27",49500,{"date":679,"open":231,"high":231,"low":85,"close":101,"change":103,"percent_change":104,"volume":680,"transactions":9,"vwap":101},"2026-02-26",25700,{"date":682,"open":683,"high":683,"low":85,"close":85,"change":18,"percent_change":18,"volume":684,"transactions":9,"vwap":85},"2026-02-25",9.52,136400,{"date":686,"open":85,"high":101,"low":85,"close":85,"change":69,"percent_change":70,"volume":687,"transactions":9,"vwap":85},"2026-02-24",75100,{"date":689,"open":85,"high":101,"low":163,"close":101,"change":128,"percent_change":129,"volume":690,"transactions":9,"vwap":101},"2026-02-23",161900,{"date":692,"open":204,"high":204,"low":85,"close":204,"change":18,"percent_change":18,"volume":693,"transactions":9,"vwap":204},"2026-02-20",64300,{"date":695,"open":204,"high":368,"low":204,"close":204,"change":51,"percent_change":52,"volume":696,"transactions":9,"vwap":204},"2026-02-19",235700,{"date":698,"open":141,"high":101,"low":141,"close":101,"change":128,"percent_change":129,"volume":699,"transactions":9,"vwap":101},"2026-02-18",135600,{"date":701,"open":85,"high":204,"low":85,"close":204,"change":18,"percent_change":18,"volume":702,"transactions":9,"vwap":204},"2026-02-17",159600,{"date":704,"open":204,"high":204,"low":85,"close":204,"change":51,"percent_change":52,"volume":705,"transactions":9,"vwap":204},"2026-02-13",9800,{"date":707,"open":101,"high":473,"low":204,"close":101,"change":18,"percent_change":18,"volume":708,"transactions":9,"vwap":101},"2026-02-12",140400,{"date":710,"open":101,"high":101,"low":204,"close":101,"change":18,"percent_change":18,"volume":711,"transactions":9,"vwap":101},"2026-02-11",51900,{"date":713,"open":204,"high":473,"low":85,"close":101,"change":18,"percent_change":18,"volume":714,"transactions":9,"vwap":101},"2026-02-10",363200,{"date":716,"open":141,"high":101,"low":141,"close":101,"change":103,"percent_change":104,"volume":717,"transactions":9,"vwap":101},"2026-02-09",377600,{"date":719,"open":163,"high":204,"low":163,"close":85,"change":51,"percent_change":52,"volume":720,"transactions":9,"vwap":85},"2026-02-06",97100,{"date":722,"open":85,"high":204,"low":163,"close":204,"change":128,"percent_change":129,"volume":723,"transactions":9,"vwap":204},"2026-02-05",58000,{"date":725,"open":141,"high":85,"low":163,"close":85,"change":18,"percent_change":18,"volume":726,"transactions":9,"vwap":85},"2026-02-04",44000,{"date":728,"open":163,"high":85,"low":222,"close":85,"change":128,"percent_change":129,"volume":729,"transactions":9,"vwap":85},"2026-02-03",284600,{"date":731,"open":141,"high":85,"low":163,"close":141,"change":18,"percent_change":18,"volume":549,"transactions":9,"vwap":141},"2026-02-02",{"date":733,"open":85,"high":85,"low":163,"close":141,"change":51,"percent_change":52,"volume":734,"transactions":9,"vwap":141},"2026-01-30",63000,{"date":736,"open":141,"high":85,"low":222,"close":85,"change":18,"percent_change":18,"volume":737,"transactions":9,"vwap":85},"2026-01-29",47300,{"date":739,"open":163,"high":85,"low":222,"close":85,"change":128,"percent_change":129,"volume":740,"transactions":9,"vwap":85},"2026-01-28",229400,{"date":742,"open":157,"high":85,"low":157,"close":141,"change":18,"percent_change":18,"volume":743,"transactions":9,"vwap":141},"2026-01-27",37300,{"date":745,"open":85,"high":85,"low":163,"close":141,"change":128,"percent_change":129,"volume":746,"transactions":9,"vwap":141},"2026-01-26",1865500,{"date":748,"open":222,"high":141,"low":157,"close":163,"change":51,"percent_change":52,"volume":749,"transactions":9,"vwap":163},"2026-01-23",22300,{"date":751,"open":163,"high":141,"low":119,"close":141,"change":69,"percent_change":70,"volume":752,"transactions":9,"vwap":141},"2026-01-22",73300,{"date":754,"open":466,"high":466,"low":222,"close":204,"change":103,"percent_change":104,"volume":755,"transactions":9,"vwap":204},"2026-01-21",88800,{"date":757,"open":222,"high":85,"low":222,"close":141,"change":69,"percent_change":70,"volume":758,"transactions":9,"vwap":141},"2026-01-20",59900,{"date":760,"open":101,"high":101,"low":141,"close":204,"change":103,"percent_change":104,"volume":761,"transactions":9,"vwap":204},"2026-01-16",23100,{"date":763,"open":473,"high":466,"low":141,"close":141,"change":51,"percent_change":52,"volume":764,"transactions":9,"vwap":141},"2026-01-15",97500,{"date":766,"open":163,"high":204,"low":163,"close":85,"change":18,"percent_change":18,"volume":767,"transactions":9,"vwap":85},"2026-01-14",19500,{"date":769,"open":141,"high":85,"low":163,"close":85,"change":18,"percent_change":18,"volume":770,"transactions":9,"vwap":85},"2026-01-13",52700,{"date":772,"open":85,"high":85,"low":163,"close":85,"change":18,"percent_change":18,"volume":773,"transactions":9,"vwap":85},"2026-01-12",72100,{"date":775,"open":141,"high":85,"low":163,"close":85,"change":128,"percent_change":129,"volume":776,"transactions":9,"vwap":85},"2026-01-09",52500,{"date":778,"open":157,"high":85,"low":157,"close":141,"change":18,"percent_change":18,"volume":558,"transactions":9,"vwap":141},"2026-01-08",{"date":780,"open":157,"high":85,"low":157,"close":141,"change":18,"percent_change":18,"volume":781,"transactions":9,"vwap":141},"2026-01-07",150500,{"date":783,"open":163,"high":141,"low":157,"close":141,"change":103,"percent_change":104,"volume":784,"transactions":9,"vwap":141},"2026-01-06",67700,{"date":786,"open":76,"high":163,"low":76,"close":222,"change":128,"percent_change":129,"volume":787,"transactions":9,"vwap":222},"2026-01-05",103500,{"date":789,"open":141,"high":141,"low":119,"close":157,"change":18,"percent_change":18,"volume":790,"transactions":9,"vwap":157},"2026-01-02",46800,{"date":792,"open":163,"high":163,"low":93,"close":157,"change":51,"percent_change":52,"volume":793,"transactions":9,"vwap":157},"2025-12-31",55100,{"date":795,"open":222,"high":163,"low":157,"close":222,"change":18,"percent_change":18,"volume":796,"transactions":9,"vwap":222},"2025-12-30",82900,{"date":798,"open":119,"high":222,"low":119,"close":222,"change":128,"percent_change":129,"volume":799,"transactions":9,"vwap":222},"2025-12-29",20900,{"date":801,"open":119,"high":222,"low":119,"close":157,"change":18,"percent_change":18,"volume":802,"transactions":9,"vwap":157},"2025-12-26",8400,{"date":804,"open":67,"high":157,"low":67,"close":157,"change":18,"percent_change":18,"volume":805,"transactions":9,"vwap":157},"2025-12-24",41000,{"date":807,"open":76,"high":222,"low":93,"close":157,"change":128,"percent_change":129,"volume":808,"transactions":9,"vwap":157},"2025-12-23",138100,{"date":810,"open":93,"high":76,"low":67,"close":76,"change":15,"percent_change":384,"volume":811,"transactions":9,"vwap":76},"2025-12-22",73800,{"date":813,"open":58,"high":76,"low":58,"close":67,"change":51,"percent_change":52,"volume":814,"transactions":9,"vwap":67},"2025-12-19",60500,{"date":816,"open":93,"high":76,"low":93,"close":93,"change":128,"percent_change":129,"volume":817,"transactions":9,"vwap":93},"2025-12-18",50000,{"date":819,"open":119,"high":119,"low":94,"close":67,"change":51,"percent_change":52,"volume":820,"transactions":9,"vwap":67},"2025-12-17",117000,{"date":822,"open":157,"high":157,"low":67,"close":93,"change":51,"percent_change":52,"volume":726,"transactions":9,"vwap":93},"2025-12-16",{"date":824,"open":119,"high":76,"low":93,"close":119,"change":128,"percent_change":129,"volume":825,"transactions":9,"vwap":119},"2025-12-15",77200,{"date":827,"open":93,"high":93,"low":94,"close":93,"change":52,"percent_change":828,"volume":829,"transactions":9,"vwap":93},"2025-12-12",-1.16,21400,{"date":831,"open":466,"high":466,"low":101,"close":466,"change":18,"percent_change":18,"volume":480,"transactions":9,"vwap":466},"2025-12-11",{"date":833,"open":101,"high":368,"low":101,"close":466,"change":128,"percent_change":129,"volume":834,"transactions":9,"vwap":466},"2025-12-10",122200,{"date":836,"open":368,"high":368,"low":204,"close":473,"change":18,"percent_change":18,"volume":837,"transactions":9,"vwap":473},"2025-12-09",93700,{"date":839,"open":101,"high":473,"low":204,"close":473,"change":51,"percent_change":52,"volume":840,"transactions":9,"vwap":473},"2025-12-08",22400,{"date":842,"open":473,"high":466,"low":101,"close":466,"change":128,"percent_change":129,"volume":843,"transactions":9,"vwap":466},"2025-12-05",89100,{"date":845,"open":101,"high":466,"low":204,"close":473,"change":51,"percent_change":52,"volume":846,"transactions":9,"vwap":473},"2025-12-04",88100,{"date":848,"open":141,"high":466,"low":141,"close":466,"change":15,"percent_change":384,"volume":849,"transactions":9,"vwap":466},"2025-12-03",47600,{"date":851,"open":231,"high":231,"low":204,"close":204,"change":51,"percent_change":52,"volume":852,"transactions":9,"vwap":204},"2025-12-02",47400,{"date":854,"open":101,"high":473,"low":85,"close":101,"change":69,"percent_change":70,"volume":855,"transactions":9,"vwap":101},"2025-12-01",84300,{"date":857,"open":204,"high":858,"low":222,"close":466,"change":128,"percent_change":129,"volume":859,"transactions":9,"vwap":466},"2025-11-28",9.58,15100,{"date":861,"open":163,"high":473,"low":163,"close":473,"change":128,"percent_change":129,"volume":862,"transactions":9,"vwap":473},"2025-11-26",77600,{"date":864,"open":473,"high":473,"low":141,"close":101,"change":103,"percent_change":104,"volume":865,"transactions":9,"vwap":101},"2025-11-25",56600,{"date":867,"open":85,"high":473,"low":163,"close":85,"change":128,"percent_change":129,"volume":868,"transactions":9,"vwap":85},"2025-11-24",108900,{"date":870,"open":231,"high":231,"low":163,"close":141,"change":103,"percent_change":104,"volume":871,"transactions":9,"vwap":141},"2025-11-21",92300,{"date":873,"open":85,"high":204,"low":222,"close":222,"change":18,"percent_change":18,"volume":874,"transactions":9,"vwap":222},"2025-11-20",315600,{"date":876,"open":76,"high":85,"low":76,"close":222,"change":18,"percent_change":18,"volume":877,"transactions":9,"vwap":222},"2025-11-19",69800,{"date":879,"open":141,"high":85,"low":157,"close":222,"change":128,"percent_change":129,"volume":880,"transactions":9,"vwap":222},"2025-11-18",103000,{"date":882,"open":204,"high":204,"low":76,"close":157,"change":51,"percent_change":52,"volume":883,"transactions":9,"vwap":157},"2025-11-17",53700,{"date":885,"open":231,"high":231,"low":222,"close":222,"change":60,"percent_change":61,"volume":886,"transactions":9,"vwap":222},"2025-11-14",196500,{"date":888,"open":204,"high":101,"low":141,"close":85,"change":51,"percent_change":52,"volume":889,"transactions":9,"vwap":85},"2025-11-13",955400,{"date":891,"open":141,"high":466,"low":163,"close":204,"change":18,"percent_change":18,"volume":892,"transactions":9,"vwap":204},"2025-11-12",1014600,{"date":894,"open":141,"high":466,"low":141,"close":204,"change":69,"percent_change":70,"volume":895,"transactions":9,"vwap":204},"2025-11-11",779500,{"date":897,"open":473,"high":473,"low":85,"close":473,"change":15,"percent_change":384,"volume":898,"transactions":9,"vwap":473},"2025-11-10",382900,{"date":900,"open":466,"high":466,"low":163,"close":85,"change":128,"percent_change":129,"volume":901,"transactions":9,"vwap":85},"2025-11-07",257200,{"date":903,"open":163,"high":904,"low":157,"close":141,"change":51,"percent_change":52,"volume":905,"transactions":9,"vwap":141},"2025-11-06",9.56,1199300,{"date":907,"open":473,"high":473,"low":157,"close":85,"change":103,"percent_change":104,"volume":908,"transactions":9,"vwap":85},"2025-11-05",192700,{"date":910,"open":67,"high":85,"low":67,"close":163,"change":18,"percent_change":18,"volume":911,"transactions":9,"vwap":163},"2025-11-04",80300,{"date":913,"open":157,"high":141,"low":157,"close":163,"change":51,"percent_change":52,"volume":914,"transactions":9,"vwap":163},"2025-11-03",45600,{"date":916,"open":222,"high":85,"low":157,"close":141,"change":18,"percent_change":18,"volume":917,"transactions":9,"vwap":141},"2025-10-31",44700,{"date":919,"open":222,"high":204,"low":157,"close":141,"change":51,"percent_change":52,"volume":920,"transactions":9,"vwap":141},"2025-10-30",245700,{"date":922,"open":157,"high":85,"low":93,"close":85,"change":923,"percent_change":924,"volume":925,"transactions":9,"vwap":85},"2025-10-29",0.04,0.43,3063500,{"date":927,"open":76,"high":85,"low":76,"close":157,"change":69,"percent_change":70,"volume":928,"transactions":9,"vwap":157},"2025-10-28",16700,{"date":930,"open":222,"high":85,"low":222,"close":163,"change":69,"percent_change":70,"volume":931,"transactions":9,"vwap":163},"2025-10-27",22100,{"date":933,"open":76,"high":85,"low":76,"close":85,"change":128,"percent_change":129,"volume":607,"transactions":9,"vwap":85},"2025-10-24",{"date":935,"open":163,"high":141,"low":222,"close":141,"change":103,"percent_change":104,"volume":936,"transactions":9,"vwap":141},"2025-10-23",18900,{"date":938,"open":163,"high":163,"low":76,"close":222,"change":103,"percent_change":104,"volume":939,"transactions":9,"vwap":222},"2025-10-22",14100,{"date":941,"open":157,"high":163,"low":93,"close":76,"change":60,"percent_change":61,"volume":942,"transactions":9,"vwap":76},"2025-10-21",33000,{"date":944,"open":119,"high":163,"low":119,"close":163,"change":18,"percent_change":18,"volume":945,"transactions":9,"vwap":163},"2025-10-20",27200,{"date":947,"open":119,"high":163,"low":119,"close":163,"change":923,"percent_change":924,"volume":948,"transactions":9,"vwap":163},"2025-10-17",27400,{"date":950,"open":94,"high":163,"low":94,"close":119,"change":60,"percent_change":61,"volume":951,"transactions":9,"vwap":119},"2025-10-16",17600,{"date":953,"open":163,"high":163,"low":119,"close":222,"change":103,"percent_change":104,"volume":767,"transactions":9,"vwap":222},"2025-10-15",{"date":955,"open":222,"high":141,"low":119,"close":76,"change":103,"percent_change":104,"volume":956,"transactions":9,"vwap":76},"2025-10-14",40600,{"date":958,"open":94,"high":76,"low":94,"close":93,"change":103,"percent_change":104,"volume":959,"transactions":9,"vwap":93},"2025-10-13",35200,{"date":961,"open":67,"high":157,"low":58,"close":94,"change":51,"percent_change":52,"volume":962,"transactions":9,"vwap":94},"2025-10-10",44300,{"date":964,"open":119,"high":222,"low":67,"close":67,"change":965,"percent_change":966,"volume":967,"transactions":9,"vwap":67},"2025-10-09",-0.06,-0.64,40000,{"date":969,"open":157,"high":163,"low":93,"close":163,"change":18,"percent_change":18,"volume":970,"transactions":9,"vwap":163},"2025-10-08",28500,{"date":972,"open":119,"high":163,"low":93,"close":163,"change":103,"percent_change":104,"volume":973,"transactions":9,"vwap":163},"2025-10-07",58600,{"date":975,"open":101,"high":101,"low":93,"close":157,"change":18,"percent_change":18,"volume":976,"transactions":9,"vwap":157},"2025-10-06",32000,{"date":978,"open":157,"high":163,"low":93,"close":157,"change":18,"percent_change":18,"volume":523,"transactions":9,"vwap":157},"2025-10-03",{"date":980,"open":76,"high":163,"low":94,"close":157,"change":51,"percent_change":52,"volume":454,"transactions":9,"vwap":157},"2025-10-02",{"date":982,"open":76,"high":222,"low":94,"close":222,"change":15,"percent_change":384,"volume":411,"transactions":9,"vwap":222},"2025-10-01",{"date":984,"open":93,"high":222,"low":58,"close":119,"change":51,"percent_change":52,"volume":985,"transactions":9,"vwap":119},"2025-09-30",14700,{"date":987,"open":141,"high":141,"low":94,"close":76,"change":18,"percent_change":18,"volume":988,"transactions":9,"vwap":76},"2025-09-29",25600,{"date":990,"open":58,"high":163,"low":58,"close":76,"change":103,"percent_change":104,"volume":991,"transactions":9,"vwap":76},"2025-09-26",44100,{"date":993,"open":94,"high":119,"low":58,"close":93,"change":103,"percent_change":104,"volume":994,"transactions":9,"vwap":93},"2025-09-25",41300,{"date":996,"open":93,"high":76,"low":58,"close":94,"change":60,"percent_change":61,"volume":997,"transactions":9,"vwap":94},"2025-09-24",8800,{"date":999,"open":67,"high":222,"low":94,"close":119,"change":128,"percent_change":129,"volume":1000,"transactions":9,"vwap":119},"2025-09-23",39800,{"date":1002,"open":94,"high":157,"low":94,"close":93,"change":51,"percent_change":52,"volume":1003,"transactions":9,"vwap":93},"2025-09-22",46900,{"date":1005,"open":119,"high":157,"low":94,"close":119,"change":51,"percent_change":52,"volume":1006,"transactions":9,"vwap":119},"2025-09-19",28300,{"date":1008,"open":119,"high":222,"low":94,"close":76,"change":18,"percent_change":18,"volume":1009,"transactions":9,"vwap":76},"2025-09-18",36600,{"date":1011,"open":163,"high":163,"low":328,"close":76,"change":69,"percent_change":70,"volume":1012,"transactions":9,"vwap":76},"2025-09-17",56700,{"date":1014,"open":76,"high":204,"low":119,"close":222,"change":128,"percent_change":129,"volume":1015,"transactions":9,"vwap":222},"2025-09-16",105000,{"date":1017,"open":119,"high":85,"low":119,"close":157,"change":128,"percent_change":129,"volume":1018,"transactions":9,"vwap":157},"2025-09-15",37600,{"date":1020,"open":157,"high":85,"low":67,"close":76,"change":18,"percent_change":18,"volume":1021,"transactions":9,"vwap":76},"2025-09-12",66500,{"date":1023,"open":76,"high":85,"low":119,"close":76,"change":18,"percent_change":18,"volume":767,"transactions":9,"vwap":76},"2025-09-11",{"date":1025,"open":93,"high":157,"low":93,"close":76,"change":51,"percent_change":52,"volume":467,"transactions":9,"vwap":76},"2025-09-10",{"date":1027,"open":93,"high":157,"low":67,"close":157,"change":18,"percent_change":18,"volume":1028,"transactions":9,"vwap":157},"2025-09-09",48700,{"date":1030,"open":76,"high":141,"low":93,"close":157,"change":128,"percent_change":129,"volume":1031,"transactions":9,"vwap":157},"2025-09-08",30700,{"date":1033,"open":76,"high":163,"low":67,"close":76,"change":18,"percent_change":18,"volume":802,"transactions":9,"vwap":76},"2025-09-05",{"date":1035,"open":119,"high":76,"low":67,"close":76,"change":15,"percent_change":384,"volume":1036,"transactions":9,"vwap":76},"2025-09-04",62000,{"date":1038,"open":94,"high":157,"low":41,"close":67,"change":18,"percent_change":18,"volume":1039,"transactions":9,"vwap":67},"2025-09-03",65900,{"date":1041,"open":58,"high":119,"low":77,"close":67,"change":18,"percent_change":18,"volume":1042,"transactions":9,"vwap":67},"2025-09-02",948900,{"date":1044,"open":67,"high":93,"low":58,"close":67,"change":18,"percent_change":18,"volume":1045,"transactions":9,"vwap":67},"2025-08-29",14800,{"date":1047,"open":67,"high":119,"low":94,"close":67,"change":103,"percent_change":104,"volume":1048,"transactions":9,"vwap":67},"2025-08-28",8300,{"date":1050,"open":328,"high":76,"low":328,"close":58,"change":51,"percent_change":52,"volume":1051,"transactions":9,"vwap":58},"2025-08-27",74600,{"date":1053,"open":58,"high":157,"low":58,"close":94,"change":18,"percent_change":18,"volume":1054,"transactions":9,"vwap":94},"2025-08-26",89700,{"date":1056,"open":67,"high":93,"low":58,"close":94,"change":60,"percent_change":61,"volume":936,"transactions":9,"vwap":94},"2025-08-25",{"date":1058,"open":94,"high":119,"low":58,"close":119,"change":103,"percent_change":104,"volume":1059,"transactions":9,"vwap":119},"2025-08-22",90100,{"date":1061,"open":94,"high":93,"low":94,"close":67,"change":18,"percent_change":18,"volume":1062,"transactions":9,"vwap":67},"2025-08-21",392600,{"date":1064,"open":94,"high":119,"low":58,"close":67,"change":103,"percent_change":104,"volume":1065,"transactions":9,"vwap":67},"2025-08-20",517600,{"date":1067,"open":94,"high":94,"low":41,"close":58,"change":51,"percent_change":52,"volume":1068,"transactions":9,"vwap":58},"2025-08-19",529200,{"date":1070,"open":94,"high":94,"low":58,"close":94,"change":51,"percent_change":52,"volume":436,"transactions":9,"vwap":94},"2025-08-18",{"date":1072,"open":41,"high":67,"low":41,"close":67,"change":51,"percent_change":52,"volume":1073,"transactions":9,"vwap":67},"2025-08-15",12400,{"date":1075,"open":94,"high":93,"low":94,"close":93,"change":128,"percent_change":129,"volume":1076,"transactions":9,"vwap":93},"2025-08-14",26100,{"date":1078,"open":93,"high":93,"low":94,"close":67,"change":103,"percent_change":104,"volume":1079,"transactions":9,"vwap":67},"2025-08-13",39500,{"date":1081,"open":94,"high":93,"low":58,"close":58,"change":69,"percent_change":70,"volume":1082,"transactions":9,"vwap":58},"2025-08-12",57000,{"date":1084,"open":94,"high":67,"low":58,"close":67,"change":18,"percent_change":18,"volume":1085,"transactions":9,"vwap":67},"2025-08-11",71700,{"date":1087,"open":67,"high":76,"low":67,"close":67,"change":18,"percent_change":18,"volume":1088,"transactions":9,"vwap":67},"2025-08-08",96400,{"date":1090,"open":67,"high":67,"low":58,"close":67,"change":18,"percent_change":18,"volume":1091,"transactions":9,"vwap":67},"2025-08-07",34300,{"date":1093,"open":41,"high":67,"low":41,"close":67,"change":18,"percent_change":18,"volume":1094,"transactions":9,"vwap":67},"2025-08-06",20100,{"date":1096,"open":119,"high":119,"low":58,"close":67,"change":18,"percent_change":18,"volume":1097,"transactions":9,"vwap":67},"2025-08-05",26000,{"date":1099,"open":58,"high":67,"low":58,"close":67,"change":15,"percent_change":384,"volume":1100,"transactions":9,"vwap":67},"2025-08-04",12700,{"date":1102,"open":41,"high":58,"low":328,"close":41,"change":18,"percent_change":18,"volume":802,"transactions":9,"vwap":41},"2025-08-01",{"date":1104,"open":328,"high":41,"low":77,"close":41,"change":51,"percent_change":52,"volume":1105,"transactions":9,"vwap":41},"2025-07-31",6400,{"date":1107,"open":41,"high":141,"low":328,"close":58,"change":18,"percent_change":18,"volume":1108,"transactions":9,"vwap":58},"2025-07-30",13400,{"date":1110,"open":58,"high":94,"low":328,"close":58,"change":18,"percent_change":18,"volume":1111,"transactions":9,"vwap":58},"2025-07-29",14900,{"date":1113,"open":58,"high":58,"low":328,"close":58,"change":128,"percent_change":129,"volume":1114,"transactions":9,"vwap":58},"2025-07-28",17900,{"date":1116,"open":41,"high":41,"low":77,"close":41,"change":128,"percent_change":129,"volume":1117,"transactions":9,"vwap":41},"2025-07-25",8700,{"date":1119,"open":94,"high":94,"low":77,"close":328,"change":18,"percent_change":18,"volume":928,"transactions":9,"vwap":328},"2025-07-24",{"date":1121,"open":77,"high":119,"low":610,"close":328,"change":18,"percent_change":18,"volume":1122,"transactions":9,"vwap":328},"2025-07-23",14300,{"date":1124,"open":58,"high":58,"low":77,"close":328,"change":128,"percent_change":129,"volume":1125,"transactions":9,"vwap":328},"2025-07-22",24200,{"date":1127,"open":552,"high":77,"low":552,"close":77,"change":128,"percent_change":129,"volume":1128,"transactions":9,"vwap":77},"2025-07-21",29700,{"date":1130,"open":77,"high":77,"low":68,"close":552,"change":60,"percent_change":61,"volume":1131,"transactions":9,"vwap":552},"2025-07-18",43800,{"date":1133,"open":77,"high":41,"low":552,"close":41,"change":128,"percent_change":129,"volume":1100,"transactions":9,"vwap":41},"2025-07-17",{"date":1135,"open":614,"high":328,"low":614,"close":328,"change":15,"percent_change":384,"volume":1136,"transactions":9,"vwap":328},"2025-07-16",112800,{"date":1138,"open":68,"high":77,"low":68,"close":68,"change":51,"percent_change":52,"volume":1139,"transactions":9,"vwap":68},"2025-07-15",14600,{"date":1141,"open":552,"high":77,"low":68,"close":552,"change":18,"percent_change":18,"volume":1142,"transactions":9,"vwap":552},"2025-07-14",14500,{"date":1144,"open":68,"high":552,"low":610,"close":552,"change":128,"percent_change":129,"volume":1145,"transactions":9,"vwap":552},"2025-07-11",16400,{"date":1147,"open":552,"high":328,"low":614,"close":68,"change":69,"percent_change":70,"volume":1148,"transactions":9,"vwap":68},"2025-07-10",43400,{"date":1150,"open":552,"high":41,"low":68,"close":77,"change":103,"percent_change":1151,"volume":1152,"transactions":9,"vwap":77},"2025-07-09",0.22,4800,{"date":1154,"open":552,"high":77,"low":68,"close":68,"change":18,"percent_change":18,"volume":1155,"transactions":9,"vwap":68},"2025-07-08",11700,{"date":1157,"open":610,"high":77,"low":610,"close":68,"change":69,"percent_change":70,"volume":1158,"transactions":9,"vwap":68},"2025-07-07",57400,{"date":1160,"open":552,"high":328,"low":552,"close":77,"change":18,"percent_change":18,"volume":1161,"transactions":9,"vwap":77},"2025-07-03",3400,{"date":1163,"open":610,"high":58,"low":610,"close":77,"change":18,"percent_change":18,"volume":1164,"transactions":9,"vwap":77},"2025-07-02",12500,{"date":1166,"open":552,"high":41,"low":552,"close":77,"change":128,"percent_change":129,"volume":1167,"transactions":9,"vwap":77},"2025-07-01",11400,{"date":1169,"open":77,"high":77,"low":68,"close":552,"change":128,"percent_change":129,"volume":1170,"transactions":9,"vwap":552},"2025-06-30",76400,{"date":1172,"open":68,"high":552,"low":610,"close":68,"change":18,"percent_change":18,"volume":1173,"transactions":9,"vwap":68},"2025-06-27",24000,{"date":1175,"open":610,"high":68,"low":614,"close":68,"change":18,"percent_change":18,"volume":1176,"transactions":9,"vwap":68},"2025-06-26",6500,{"date":1178,"open":610,"high":68,"low":59,"close":68,"change":128,"percent_change":129,"volume":1179,"transactions":9,"vwap":68},"2025-06-25",13700,{"date":1181,"open":614,"high":68,"low":614,"close":610,"change":103,"percent_change":1151,"volume":1182,"transactions":9,"vwap":610},"2025-06-24",5900,{"date":1184,"open":59,"high":614,"low":49,"close":59,"change":103,"percent_change":1151,"volume":1139,"transactions":9,"vwap":59},"2025-06-23",{"date":1186,"open":50,"high":614,"low":13,"close":12,"change":51,"percent_change":52,"volume":1187,"transactions":9,"vwap":12},"2025-06-20",322400,{"date":1189,"open":614,"high":614,"low":12,"close":49,"change":128,"percent_change":129,"volume":1190,"transactions":9,"vwap":49},"2025-06-18",150000,{"date":1192,"open":49,"high":49,"low":12,"close":12,"change":18,"percent_change":18,"volume":566,"transactions":9,"vwap":12},"2025-06-17",{"date":1194,"open":49,"high":49,"low":12,"close":12,"change":128,"percent_change":129,"volume":1195,"transactions":9,"vwap":12},"2025-06-16",4000,{"date":1197,"open":1198,"high":49,"low":1198,"close":50,"change":42,"percent_change":43,"volume":914,"transactions":9,"vwap":50},"2025-06-13",9.23,{"date":1200,"open":614,"high":610,"low":614,"close":614,"change":18,"percent_change":18,"volume":1048,"transactions":9,"vwap":614},"2025-06-12",{"date":1202,"open":614,"high":614,"low":59,"close":614,"change":51,"percent_change":52,"volume":1203,"transactions":9,"vwap":614},"2025-06-11",12900,{"date":1205,"open":49,"high":610,"low":49,"close":610,"change":128,"percent_change":129,"volume":1206,"transactions":9,"vwap":610},"2025-06-10",10000,{"date":1208,"open":49,"high":614,"low":49,"close":614,"change":18,"percent_change":18,"volume":1209,"transactions":9,"vwap":614},"2025-06-09",7500,{"date":1211,"open":59,"high":614,"low":12,"close":614,"change":128,"percent_change":129,"volume":1212,"transactions":9,"vwap":614},"2025-06-06",21000,{"date":1214,"open":49,"high":610,"low":49,"close":59,"change":51,"percent_change":52,"volume":1215,"transactions":9,"vwap":59},"2025-06-05",45300,{"date":1217,"open":49,"high":614,"low":49,"close":614,"change":128,"percent_change":129,"volume":1218,"transactions":9,"vwap":614},"2025-06-04",24700,{"date":1220,"open":1198,"high":59,"low":1198,"close":59,"change":128,"percent_change":129,"volume":1221,"transactions":9,"vwap":59},"2025-06-03",13900,{"date":1223,"open":50,"high":49,"low":50,"close":49,"change":103,"percent_change":1151,"volume":1224,"transactions":9,"vwap":49},"2025-06-02",8500,{"date":1226,"open":50,"high":12,"low":50,"close":50,"change":18,"percent_change":18,"volume":1227,"transactions":9,"vwap":50},"2025-05-30",166600,{"date":1229,"open":12,"high":12,"low":50,"close":50,"change":128,"percent_change":129,"volume":1230,"transactions":9,"vwap":50},"2025-05-29",305400,{"date":1232,"open":1198,"high":50,"low":13,"close":1198,"change":51,"percent_change":52,"volume":1117,"transactions":9,"vwap":1198},"2025-05-28",{"date":1234,"open":13,"high":12,"low":13,"close":50,"change":15,"percent_change":16,"volume":1218,"transactions":9,"vwap":50},"2025-05-27",{"date":1236,"open":13,"high":13,"low":1237,"close":14,"change":60,"percent_change":61,"volume":1238,"transactions":9,"vwap":14},"2025-05-23",9.2,7800,{"date":1240,"open":1237,"high":50,"low":1237,"close":50,"change":923,"percent_change":924,"volume":1241,"transactions":9,"vwap":50},"2025-05-22",63200,{"date":1243,"open":14,"high":1198,"low":1237,"close":1237,"change":60,"percent_change":1244,"volume":1245,"transactions":9,"vwap":1237},"2025-05-21",-0.33,26700,{"date":1247,"open":13,"high":50,"low":13,"close":1198,"change":18,"percent_change":18,"volume":1248,"transactions":9,"vwap":1198},"2025-05-20",5100,{"date":1250,"open":1198,"high":1198,"low":13,"close":1198,"change":42,"percent_change":43,"volume":1251,"transactions":9,"vwap":1198},"2025-05-19",11300,{"date":1253,"open":50,"high":59,"low":1198,"close":59,"change":15,"percent_change":384,"volume":1254,"transactions":9,"vwap":59},"2025-05-16",68600,{"date":1256,"open":1198,"high":49,"low":1198,"close":50,"change":128,"percent_change":129,"volume":1257,"transactions":9,"vwap":50},"2025-05-15",10100,{"date":1259,"open":13,"high":12,"low":13,"close":1198,"change":60,"percent_change":61,"volume":1260,"transactions":9,"vwap":1198},"2025-05-14",41800,{"date":1262,"open":50,"high":49,"low":1198,"close":49,"change":18,"percent_change":18,"volume":1263,"transactions":9,"vwap":49},"2025-05-13",34400,{"date":1265,"open":50,"high":49,"low":50,"close":49,"change":923,"percent_change":924,"volume":1266,"transactions":9,"vwap":49},"2025-05-12",23500,{"date":1268,"open":13,"high":12,"low":14,"close":13,"change":128,"percent_change":129,"volume":1269,"transactions":9,"vwap":13},"2025-05-09",31700,{"date":1271,"open":1272,"high":50,"low":1272,"close":14,"change":51,"percent_change":52,"volume":1273,"transactions":9,"vwap":14},"2025-05-08",9.18,35000,{"date":1275,"open":13,"high":13,"low":14,"close":13,"change":18,"percent_change":18,"volume":1276,"transactions":9,"vwap":13},"2025-05-07",20400,{"date":1278,"open":13,"high":13,"low":1237,"close":13,"change":51,"percent_change":52,"volume":1279,"transactions":9,"vwap":13},"2025-05-06",6300,{"date":1281,"open":1237,"high":12,"low":1237,"close":1198,"change":128,"percent_change":129,"volume":1282,"transactions":9,"vwap":1198},"2025-05-05",52000,{"date":1284,"open":14,"high":1198,"low":1237,"close":13,"change":103,"percent_change":1151,"volume":1285,"transactions":9,"vwap":13},"2025-05-02",13500,{"date":1287,"open":1288,"high":13,"low":1288,"close":1237,"change":18,"percent_change":18,"volume":1289,"transactions":9,"vwap":1237},"2025-05-01",9.11,10200,{"date":1291,"open":504,"high":1237,"low":504,"close":1237,"change":18,"percent_change":18,"volume":541,"transactions":9,"vwap":1237},"2025-04-30",{"date":1293,"open":14,"high":14,"low":1294,"close":1237,"change":128,"percent_change":129,"volume":939,"transactions":9,"vwap":1237},"2025-04-29",9.19,{"date":1296,"open":1297,"high":1237,"low":1297,"close":1294,"change":103,"percent_change":1151,"volume":1298,"transactions":9,"vwap":1294},"2025-04-28",9.17,2600,{"date":1300,"open":1272,"high":1272,"low":1301,"close":1297,"change":18,"percent_change":18,"volume":1302,"transactions":9,"vwap":1297},"2025-04-25",9.15,26400,{"date":1304,"open":1305,"high":1237,"low":1305,"close":1297,"change":128,"percent_change":129,"volume":1167,"transactions":9,"vwap":1297},"2025-04-24",9.14,{"date":1307,"open":1308,"high":1237,"low":1305,"close":1308,"change":103,"percent_change":1151,"volume":1309,"transactions":9,"vwap":1308},"2025-04-23",9.16,18000,{"date":1311,"open":1301,"high":1297,"low":1312,"close":1305,"change":18,"percent_change":18,"volume":569,"transactions":9,"vwap":1305},"2025-04-22",9.12,{"date":34,"open":1272,"high":1272,"low":30,"close":1305,"change":42,"percent_change":1314,"volume":1111,"transactions":9,"vwap":1305},-0.44,{"status":1316,"indices":1317,"watchlist":1357,"sectors":1380,"benchmarks":1432},"success",[1318,1326,1333,1339,1345,1352],{"symbol":1319,"name":1320,"price":1321,"change":1322,"pct_change":1323,"is_up":1324,"sparkline":1325,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":1327,"name":1328,"price":1329,"change":1330,"pct_change":1331,"is_up":1324,"sparkline":1332,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":1334,"name":1335,"price":1336,"change":1337,"pct_change":923,"is_up":1324,"sparkline":1338,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":1340,"name":1341,"price":1342,"change":1343,"pct_change":923,"is_up":1324,"sparkline":1344,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":1346,"name":1347,"price":1348,"change":1349,"pct_change":1350,"is_up":1324,"sparkline":1351,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":1353,"name":1354,"price":1355,"change":172,"pct_change":1331,"is_up":1324,"sparkline":1356,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[1358,1365,1373],{"symbol":1359,"name":1360,"price":1361,"change":1362,"pct_change":1363,"is_up":1324,"sparkline":1364,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":1366,"name":1367,"price":1368,"change":1369,"pct_change":1370,"is_up":1371,"sparkline":1372,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":1374,"name":1375,"price":1376,"change":1377,"pct_change":1378,"is_up":1371,"sparkline":1379,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[1381,1386,1390,1395,1399,1403,1408,1413,1417,1422,1427],{"name":1382,"etf":1383,"change":1384,"price":1385,"is_up":1324},"Technology","XLK",1.05,197.81,{"name":1387,"etf":1388,"change":129,"price":1389,"is_up":1324},"Financials","XLF",53.46,{"name":1391,"etf":1392,"change":1393,"price":1394,"is_up":1371},"Healthcare","XLV",-1.32,166.2,{"name":1396,"etf":1397,"change":60,"price":1398,"is_up":1371},"Consumer Cycl","XLY",108.81,{"name":1400,"etf":1401,"change":1244,"price":1402,"is_up":1371},"Consumer Staples","XLP",80.33,{"name":1404,"etf":1405,"change":1406,"price":1407,"is_up":1324},"Energy","XLE",1.95,62.7,{"name":1409,"etf":1410,"change":1411,"price":1412,"is_up":1324},"Industrials","XLI",0.99,168.64,{"name":1414,"etf":1415,"change":1244,"price":1416,"is_up":1371},"Materials","XLB",48.54,{"name":1418,"etf":1419,"change":1420,"price":1421,"is_up":1371},"Real Estate","XLRE",-0.56,40.68,{"name":1423,"etf":1424,"change":1425,"price":1426,"is_up":1324},"Utilities","XLU",0.61,39.68,{"name":1428,"etf":1429,"change":1430,"price":1431,"is_up":1371},"Comm Services","XLC",-0.93,109.94,[1433,1438,1442,1446],{"ticker":1434,"name":1435,"price":1436,"change":1437,"is_up":1324},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":1439,"name":1440,"price":1441,"change":1331,"is_up":1324},"QQQ","Invesco QQQ Trust",742.03,{"ticker":1443,"name":1444,"price":1445,"change":15,"is_up":1324},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":1447,"name":1448,"price":1449,"change":1450,"is_up":1324},"IWM","iShares Russell 2000",279.06,0.42]