[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFLG":3,"stock-options-AFLG":26,"homepage-market-summary":32},{"ticker":4,"date":5,"profile":6,"quote":11},"AFLG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"First Trust Active Factor Large Cap ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},44.44,44.36,44.51,44.1775,44.15,0.29,0.66,86987.719835,0,45.42,13.44,24430.290277257798,96.9,1699,{"status":27,"has_options":28,"symbol":4,"task_id":9,"underlying_price":12,"selected_expiration":9,"days_to_expiration":20,"iv_index":9,"expiration_iv":9,"expirations":29,"strikes":30,"kpis":31},"NO_OPTIONS",false,[],[],{"implied_volatility":9,"put_call_ratio":9,"total_volume":20,"total_open_interest":20},{"status":33,"indices":34,"watchlist":76,"sectors":98,"benchmarks":153},"success",[35,43,50,57,63,70],{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":41,"sparkline":42,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":41,"sparkline":49,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":41,"sparkline":56,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":55,"is_up":41,"sparkline":62,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":41,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":48,"is_up":41,"sparkline":75,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":41,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":28,"sparkline":90,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":28,"sparkline":97,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[99,104,109,114,119,124,129,134,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":41},"Technology","XLK",1.05,197.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":41},"Financials","XLF",0.11,53.46,{"name":110,"etf":111,"change":112,"price":113,"is_up":28},"Healthcare","XLV",-1.32,166.2,{"name":115,"etf":116,"change":117,"price":118,"is_up":28},"Consumer Cycl","XLY",-0.03,108.81,{"name":120,"etf":121,"change":122,"price":123,"is_up":28},"Consumer Staples","XLP",-0.33,80.33,{"name":125,"etf":126,"change":127,"price":128,"is_up":41},"Energy","XLE",1.95,62.7,{"name":130,"etf":131,"change":132,"price":133,"is_up":41},"Industrials","XLI",0.99,168.64,{"name":135,"etf":136,"change":122,"price":137,"is_up":28},"Materials","XLB",48.54,{"name":139,"etf":140,"change":141,"price":142,"is_up":28},"Real Estate","XLRE",-0.56,40.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":41},"Utilities","XLU",0.61,39.68,{"name":149,"etf":150,"change":151,"price":152,"is_up":28},"Comm Services","XLC",-0.93,109.94,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":41},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":160,"name":161,"price":162,"change":48,"is_up":41},"QQQ","Invesco QQQ Trust",742.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":41},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":169,"name":170,"price":171,"change":172,"is_up":41},"IWM","iShares Russell 2000",279.06,0.42]