[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFRM":3,"stock-financials-AFRM":30,"homepage-market-summary":664},{"ticker":4,"date":5,"profile":6,"quote":14},"AFRM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Affirm Holdings, Inc. Class A Common Stock","Nasdaq",null,"PERSONAL CREDIT INSTITUTIONS","Founded in 2012, Affirm is a market leader in the buy now, pay later space with around $36 billion in transaction volume in fiscal 2025. Affirm offers both zero-interest financing, which is merchant subsidized, and interest-bearing loans, which function as personal loans that are approved on a per-transaction basis. Over 70% of Affirm's transaction volume comes from its interest-bearing loans, which also constitute the majority of its revenue. Affirm primarily operates in the United States, which accounted for more than 95% of its revenue in 2025, but it has also expanded to Canada and the United Kingdom.","2,206","San Francisco, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},70.43,69.38,70.48,67.15,69.23,1.2,1.73,3974097.962142,47096,69.3325,176.64999,8.62,10273960.983879527,36.8,1436,{"status":31,"ticker":4,"quarterly":32,"annual":401,"balance_sheet":661,"income_statement":662,"cash_flow":663},"success",{"balance_sheet":33,"income_statement":169,"cash_flow":274},[34,68,97,126,159,164],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"prepaid_assets":41,"restricted_cash":42,"assets_held_for_sale":43,"total_current_assets":44,"properties":45,"machinery_furniture_equipment":46,"leases":47,"accumulated_depreciation":48,"goodwill":49,"financial_assets":50,"intangible_assets":51,"investments_and_advances":52,"other_non_current_assets":53,"total_non_current_assets":54,"total_assets":55,"accounts_payable":56,"accrued_expenses":57,"total_current_liabilities":58,"long_term_debt":59,"other_non_current_liabilities":60,"total_non_current_liabilities":61,"total_liabilities":62,"common_stock":63,"retained_earnings":64,"other_shareholders_equity":65,"total_shareholders_equity":66,"additional_paid_in_capital":67},"2026-03-31","quarterly",2026,172341300,75759700,23070300,11005700,75089200,0,1163332100,23532000,129810000,30865000,-66067300,108600400,34732000,27436000,40396000,18458700,150825900,1314158000,59590000,14553200,20512200,909074900,62299000,915304800,935817000,3000,-274363800,-23594000,378341000,655063900,{"ticker":4,"fiscal_date":69,"period":36,"year":37,"cash_and_cash_equivalents":70,"other_short_term_investments":71,"accounts_receivable":72,"prepaid_assets":73,"restricted_cash":74,"assets_held_for_sale":75,"total_current_assets":76,"properties":77,"machinery_furniture_equipment":78,"leases":79,"accumulated_depreciation":80,"goodwill":81,"intangible_assets":82,"investments_and_advances":52,"other_non_current_assets":83,"total_non_current_assets":84,"total_assets":85,"accounts_payable":86,"accrued_expenses":87,"total_current_liabilities":88,"long_term_debt":89,"other_non_current_liabilities":90,"total_non_current_liabilities":91,"total_liabilities":92,"common_stock":63,"retained_earnings":93,"other_shareholders_equity":94,"total_shareholders_equity":95,"additional_paid_in_capital":96},"2025-12-31",152788000,72337500,26817700,86598000,56669200,6000,1146816700,25904000,120121400,25690000,-58701400,107950100,12619000,23648300,148873300,1295690000,57228000,11418200,17141000,918184400,56784000,923862800,941003800,-284653800,-16939000,354686100,641033500,{"ticker":4,"fiscal_date":98,"period":36,"year":37,"cash_and_cash_equivalents":99,"other_short_term_investments":100,"accounts_receivable":101,"prepaid_assets":102,"restricted_cash":103,"assets_held_for_sale":104,"total_current_assets":105,"properties":106,"machinery_furniture_equipment":107,"leases":108,"accumulated_depreciation":109,"goodwill":110,"intangible_assets":111,"investments_and_advances":52,"other_non_current_assets":112,"total_non_current_assets":113,"total_assets":114,"accounts_payable":115,"accrued_expenses":116,"total_current_liabilities":117,"long_term_debt":118,"other_non_current_liabilities":119,"total_non_current_liabilities":120,"total_liabilities":121,"common_stock":63,"retained_earnings":122,"other_shareholders_equity":123,"total_shareholders_equity":124,"additional_paid_in_capital":125},"2025-09-30",142884800,81244200,28372600,78017000,66876200,12000,1008118300,16754000,110836800,23725000,-51815500,107250500,12685000,18370100,139738400,1147856700,58019000,10131800,15933700,795829100,62054000,802034500,817968200,-297612400,-24389000,329888500,629939500,{"ticker":4,"fiscal_date":127,"period":36,"year":128,"cash_and_cash_equivalents":129,"other_short_term_investments":130,"accounts_receivable":131,"other_receivables":132,"prepaid_assets":133,"restricted_cash":134,"assets_held_for_sale":43,"total_current_assets":135,"properties":136,"machinery_furniture_equipment":137,"leases":138,"accumulated_depreciation":139,"goodwill":140,"financial_assets":141,"intangible_assets":142,"investments_and_advances":143,"other_non_current_assets":144,"total_non_current_assets":145,"total_assets":146,"accounts_payable":147,"accrued_expenses":148,"total_current_liabilities":149,"long_term_debt":150,"derivative_product_liabilities":151,"other_non_current_liabilities":152,"total_non_current_liabilities":153,"total_liabilities":154,"common_stock":63,"retained_earnings":155,"other_shareholders_equity":156,"total_shareholders_equity":157,"additional_paid_in_capital":158},"2025-06-30",2025,135445500,87142500,42617700,3771000,72215000,40196800,975861700,19124000,100596100,21990000,-45531500,108124700,2644000,12935000,40277000,21453900,139631100,1115492800,82820000,97278000,18009800,785330600,2787000,49729000,790582200,808592000,-305681800,-15069000,306900900,614089300,{"ticker":4,"fiscal_date":160,"period":36,"year":128,"cash_and_cash_equivalents":161,"goodwill":162,"derivative_product_liabilities":163},"2025-03-31",135114800,53476200,4290000,{"ticker":4,"fiscal_date":165,"period":36,"year":128,"cash_and_cash_equivalents":166,"goodwill":167,"derivative_product_liabilities":168},"2024-12-31",120038100,53389200,8174000,[170,188,206,222,240,257],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":171,"cost_of_goods":172,"gross_profit":173,"selling_general_and_administrative":174,"other_operating_expenses":175,"operating_income":176,"non_operating_interest_expense":177,"other_income_expense":178,"pretax_income":179,"income_tax":180,"net_income":181,"eps_basic":182,"eps_diluted":183,"basic_shares_outstanding":184,"diluted_shares_outstanding":185,"ebit":186,"ebitda":187,"net_income_continuous_operations":181},103876500,35391000,68485500,21815800,67964000,20219000,11376200,18948000,10737600,4476000,10290000,0.31,0.3,337142686,348096861,22113800,29620100,{"ticker":4,"fiscal_date":69,"period":36,"year":37,"sales":189,"cost_of_goods":190,"gross_profit":191,"selling_general_and_administrative":192,"other_operating_expenses":193,"operating_income":194,"non_operating_interest_expense":195,"other_income_expense":196,"pretax_income":197,"income_tax":198,"net_income":199,"eps_basic":200,"eps_diluted":201,"basic_shares_outstanding":202,"diluted_shares_outstanding":203,"ebit":204,"ebitda":205,"net_income_continuous_operations":199},112302000,34345300,77956700,24000500,96065000,22934400,11171700,15612000,13323800,3652000,12958600,0.39,0.37,334270750,349365762,24495500,32054800,{"ticker":4,"fiscal_date":98,"period":36,"year":37,"sales":207,"cost_of_goods":208,"gross_profit":209,"selling_general_and_administrative":210,"other_operating_expenses":211,"operating_income":212,"non_operating_interest_expense":213,"other_income_expense":214,"pretax_income":215,"income_tax":216,"net_income":217,"eps_basic":218,"eps_diluted":218,"basic_shares_outstanding":219,"diluted_shares_outstanding":219,"ebit":220,"ebitda":221,"net_income_continuous_operations":217},93333700,30191300,63142400,22343200,71552000,17368800,11002700,19358000,83019000,2326000,80694000,0.23,348278403,19304600,25837500,{"ticker":4,"fiscal_date":127,"period":36,"year":128,"sales":223,"cost_of_goods":224,"gross_profit":225,"selling_general_and_administrative":226,"other_operating_expenses":227,"operating_income":228,"non_operating_interest_expense":229,"other_income_expense":230,"pretax_income":231,"income_tax":232,"net_income":233,"eps_basic":234,"eps_diluted":235,"basic_shares_outstanding":236,"diluted_shares_outstanding":237,"ebit":238,"ebitda":239,"net_income_continuous_operations":233},87641700,28294500,59347200,21241100,60459000,16397500,10591200,13516000,71580000,2337000,69244000,0.21,0.2,326906845,342564600,17749200,24148700,{"ticker":4,"fiscal_date":160,"period":36,"year":128,"sales":241,"cost_of_goods":242,"gross_profit":243,"selling_general_and_administrative":244,"other_operating_expenses":245,"operating_income":246,"non_operating_interest_expense":247,"other_income_expense":248,"pretax_income":249,"income_tax":250,"net_income":251,"eps_basic":252,"eps_diluted":252,"basic_shares_outstanding":253,"diluted_shares_outstanding":254,"ebit":255,"ebitda":256,"net_income_continuous_operations":251},78313400,27101800,51211600,20832500,57290000,99249000,10763100,13726000,5345000,2541000,2804000,0.01,324053967,344224332,11297600,17245500,{"ticker":4,"fiscal_date":165,"period":36,"year":128,"sales":258,"cost_of_goods":259,"gross_profit":260,"selling_general_and_administrative":261,"other_operating_expenses":262,"operating_income":263,"non_operating_interest_expense":264,"other_income_expense":265,"pretax_income":266,"income_tax":267,"net_income":268,"eps_basic":269,"eps_diluted":218,"basic_shares_outstanding":270,"diluted_shares_outstanding":271,"ebit":272,"ebitda":273,"net_income_continuous_operations":268},86638100,26417300,60220800,27545000,70278000,10350000,10776200,87121000,82859000,2499000,80360000,0.25,322282334,345196568,19062100,24557500,[275,296,317,338,359,380],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":181,"depreciation":276,"stock_based_compensation":277,"other_non_cash_items":278,"operating_accounts_receivable":279,"operating_accounts_payable":280,"other_assets_liabilities":281,"operating_cash_flow":282,"capital_expenditures":283,"purchase_of_investments":284,"sale_of_investments":285,"other_investing_activity":286,"investing_cash_flow":287,"long_term_debt_issuance":288,"long_term_debt_payments":289,"common_stock_repurchase":43,"other_financing_charges":290,"financing_cash_flow":291,"end_cash_position":292,"income_tax_paid":293,"interest_paid":294,"free_cash_flow":295},75063000,73837000,-21319100,35554000,2362000,3850000,80375000,-61405000,-33049000,30351500,23782000,14944000,1180800500,-1189530500,-10390800,-19120800,247430500,1552000,10843800,32509600,{"ticker":4,"fiscal_date":69,"period":36,"year":37,"operating_net_income":199,"depreciation":297,"stock_based_compensation":298,"other_non_cash_items":299,"operating_accounts_receivable":300,"operating_accounts_payable":301,"other_assets_liabilities":302,"operating_cash_flow":303,"capital_expenditures":304,"purchase_of_investments":305,"sale_of_investments":306,"other_investing_activity":307,"investing_cash_flow":308,"long_term_debt_issuance":309,"long_term_debt_payments":310,"other_financing_charges":311,"financing_cash_flow":312,"end_cash_position":313,"income_tax_paid":314,"interest_paid":315,"free_cash_flow":316},75593000,77800000,-26458600,11054000,-791000,-69985000,-41329000,-55704000,-67935000,21025100,-145160900,-136499700,929258900,-805793400,-57345000,117731000,209457200,484000,10253700,11803400,{"ticker":4,"fiscal_date":98,"period":36,"year":37,"operating_net_income":217,"depreciation":318,"stock_based_compensation":319,"other_non_cash_items":320,"operating_accounts_receivable":321,"operating_accounts_payable":322,"other_assets_liabilities":323,"operating_cash_flow":324,"capital_expenditures":325,"purchase_of_investments":326,"sale_of_investments":327,"other_investing_activity":328,"investing_cash_flow":329,"long_term_debt_issuance":330,"long_term_debt_payments":331,"other_financing_charges":332,"financing_cash_flow":333,"end_cash_position":334,"income_tax_paid":335,"interest_paid":336,"free_cash_flow":337},65329000,85853000,-17472000,13886200,-24801000,30955000,20217200,-54365000,-14646200,21642500,-15520900,-13961100,908043500,-891858900,-14658800,15258000,209761000,1749000,10325200,32020700,{"ticker":4,"fiscal_date":127,"period":36,"year":128,"operating_net_income":233,"depreciation":339,"stock_based_compensation":340,"other_non_cash_items":341,"operating_accounts_receivable":342,"operating_accounts_payable":343,"other_assets_liabilities":344,"operating_cash_flow":345,"capital_expenditures":346,"purchase_of_investments":347,"sale_of_investments":348,"other_investing_activity":349,"investing_cash_flow":350,"long_term_debt_issuance":351,"long_term_debt_payments":352,"common_stock_repurchase":43,"other_financing_charges":353,"financing_cash_flow":354,"end_cash_position":355,"income_tax_paid":356,"interest_paid":357,"free_cash_flow":358},63995000,65495000,-15840700,-20884900,41762000,5817000,-12094300,-51120000,-27029100,23139000,-36449300,-45451400,790024700,-745506700,-68698000,37648200,175642300,304000,10158600,23517000,{"ticker":4,"fiscal_date":160,"period":36,"year":128,"operating_net_income":251,"depreciation":360,"stock_based_compensation":361,"other_non_cash_items":362,"operating_accounts_receivable":363,"operating_accounts_payable":364,"other_assets_liabilities":365,"operating_cash_flow":366,"capital_expenditures":367,"purchase_of_investments":368,"sale_of_investments":369,"other_investing_activity":370,"investing_cash_flow":371,"long_term_debt_issuance":372,"long_term_debt_payments":373,"common_stock_repurchase":43,"other_financing_charges":374,"financing_cash_flow":375,"end_cash_position":376,"income_tax_paid":377,"interest_paid":378,"free_cash_flow":379},59467000,75607000,-10214500,-19884000,-9568000,9429000,15710000,-53012000,-36871000,26381700,19342200,35517000,713064100,-627113400,-111558900,-25608200,173595900,1322000,10166200,15737600,{"ticker":4,"fiscal_date":165,"period":36,"year":128,"operating_net_income":268,"depreciation":381,"stock_based_compensation":382,"other_non_cash_items":383,"operating_accounts_receivable":384,"operating_accounts_payable":385,"other_assets_liabilities":386,"operating_cash_flow":387,"capital_expenditures":388,"purchase_of_investments":389,"sale_of_investments":390,"other_investing_activity":391,"investing_cash_flow":392,"long_term_debt_issuance":393,"long_term_debt_payments":394,"other_financing_charges":395,"financing_cash_flow":396,"end_cash_position":397,"income_tax_paid":398,"interest_paid":399,"free_cash_flow":400},54894000,86098000,-16036300,10266400,-6936000,-20588000,13612900,-43905000,-48158000,50489000,-50189500,-89068000,562435600,-425916800,-100688400,35830400,173715700,656000,10162300,26811200,{"balance_sheet":402,"income_statement":505,"cash_flow":571},[403,405,438,472],{"ticker":4,"fiscal_date":127,"period":404,"year":37,"cash_and_cash_equivalents":129,"other_short_term_investments":130,"accounts_receivable":131,"other_receivables":132,"prepaid_assets":133,"restricted_cash":134,"assets_held_for_sale":43,"total_current_assets":135,"properties":136,"machinery_furniture_equipment":137,"leases":138,"accumulated_depreciation":139,"goodwill":140,"financial_assets":141,"intangible_assets":142,"investments_and_advances":143,"other_non_current_assets":144,"total_non_current_assets":145,"total_assets":146,"accounts_payable":147,"accrued_expenses":148,"total_current_liabilities":149,"long_term_debt":150,"derivative_product_liabilities":151,"other_non_current_liabilities":152,"total_non_current_liabilities":153,"total_liabilities":154,"common_stock":63,"retained_earnings":155,"other_shareholders_equity":156,"total_shareholders_equity":157,"additional_paid_in_capital":158},"annual",{"ticker":4,"fiscal_date":406,"period":404,"year":128,"cash_and_cash_equivalents":407,"other_short_term_investments":408,"accounts_receivable":409,"other_receivables":410,"prepaid_assets":411,"restricted_cash":412,"assets_held_for_sale":413,"total_current_assets":414,"properties":415,"machinery_furniture_equipment":416,"leases":417,"accumulated_depreciation":418,"goodwill":419,"financial_assets":420,"intangible_assets":421,"investments_and_advances":422,"other_non_current_assets":423,"total_non_current_assets":424,"total_assets":425,"accounts_payable":426,"accrued_expenses":427,"total_current_liabilities":428,"long_term_debt":429,"derivative_product_liabilities":430,"other_non_current_liabilities":431,"total_non_current_liabilities":432,"total_liabilities":433,"common_stock":63,"retained_earnings":434,"other_shareholders_equity":435,"total_shareholders_equity":436,"additional_paid_in_capital":437},"2024-06-30",101310600,113162800,35302800,18263000,50194000,28229300,36000,820950700,21863000,64886900,21023000,-24220600,108038000,17207000,13502000,73009000,22340600,131011200,951961900,41019000,83940000,12495900,661434800,17643000,30680000,666267100,678763000,-310900400,-21565000,273198900,586255500,{"ticker":4,"fiscal_date":439,"period":404,"year":440,"cash_and_cash_equivalents":441,"other_short_term_investments":442,"accounts_receivable":443,"other_receivables":444,"prepaid_assets":445,"restricted_cash":446,"assets_held_for_sale":447,"total_current_assets":448,"properties":449,"machinery_furniture_equipment":450,"leases":451,"accumulated_depreciation":452,"goodwill":453,"financial_assets":454,"intangible_assets":455,"investments_and_advances":456,"other_non_current_assets":457,"total_non_current_assets":458,"total_assets":459,"accounts_payable":460,"accrued_expenses":461,"other_current_liabilities":462,"total_current_liabilities":463,"long_term_debt":464,"derivative_product_liabilities":462,"other_non_current_liabilities":465,"total_non_current_liabilities":466,"total_liabilities":467,"common_stock":63,"retained_earnings":468,"other_shareholders_equity":469,"total_shareholders_equity":470,"additional_paid_in_capital":471},"2023-06-30",2024,89202700,117465300,19908500,17214000,49962000,36791700,76000,689936500,30171000,39399100,20214000,-12407000,111957600,50545000,34434000,43172000,26522200,125625000,815561500,28602000,64202000,53267000,92804000,545100600,24355000,552862800,562143200,-259124700,-15423000,253418300,514085000,{"ticker":4,"fiscal_date":473,"period":404,"year":474,"cash_and_cash_equivalents":475,"other_short_term_investments":476,"accounts_receivable":477,"other_receivables":478,"prepaid_assets":479,"restricted_cash":480,"assets_held_for_sale":481,"total_current_assets":482,"properties":483,"machinery_furniture_equipment":484,"leases":485,"accumulated_depreciation":486,"goodwill":487,"financial_assets":488,"intangible_assets":489,"investments_and_advances":456,"other_non_current_assets":490,"total_non_current_assets":491,"total_assets":492,"accounts_payable":493,"accrued_expenses":494,"other_current_liabilities":495,"total_current_liabilities":496,"long_term_debt":497,"derivative_product_liabilities":495,"other_non_current_liabilities":498,"total_non_current_liabilities":499,"total_liabilities":500,"common_stock":63,"retained_earnings":501,"other_shareholders_equity":502,"total_shareholders_equity":503,"additional_paid_in_capital":504},"2022-06-30",2023,125517100,159537300,14205200,17221000,37497000,29563600,2670000,567656800,50671000,21565100,16169000,-60338000,115801000,49983000,78942000,36344000,129722400,697379200,33072000,74002000,55779000,10707400,414392100,48763000,424846300,435553700,-160590200,-7149000,261825500,423130300,[506,523,539,555],{"ticker":4,"fiscal_date":127,"period":404,"year":37,"sales":507,"cost_of_goods":508,"gross_profit":509,"selling_general_and_administrative":510,"other_operating_expenses":511,"operating_income":512,"non_operating_interest_expense":513,"other_income_expense":514,"pretax_income":515,"income_tax":516,"net_income":517,"eps_basic":518,"eps_diluted":519,"basic_shares_outstanding":520,"diluted_shares_outstanding":520,"ebit":521,"ebitda":522,"net_income_continuous_operations":517},322441200,104757200,217684000,97990000,24226400,33799300,42545100,14892100,61464000,9279000,52186000,0.16,0.15,322851873,48691500,71180700,{"ticker":4,"fiscal_date":406,"period":404,"year":128,"sales":524,"cost_of_goods":525,"gross_profit":526,"selling_general_and_administrative":527,"other_operating_expenses":528,"operating_income":529,"non_operating_interest_expense":530,"other_income_expense":531,"pretax_income":532,"income_tax":533,"net_income":534,"eps_basic":535,"eps_diluted":535,"basic_shares_outstanding":536,"diluted_shares_outstanding":536,"ebit":537,"ebitda":538,"net_income_continuous_operations":534},232299900,84510600,147789300,110169600,18039500,-26482600,34425300,93552000,-51552700,2230000,-51775700,-1.67,309857129,-17127400,4538000,{"ticker":4,"fiscal_date":439,"period":404,"year":440,"sales":540,"cost_of_goods":541,"gross_profit":542,"selling_general_and_administrative":543,"other_operating_expenses":544,"operating_income":545,"non_operating_interest_expense":546,"other_income_expense":547,"pretax_income":548,"income_tax":549,"net_income":550,"eps_basic":551,"eps_diluted":551,"basic_shares_outstanding":552,"diluted_shares_outstanding":552,"ebit":553,"ebitda":554,"net_income_continuous_operations":550},158798500,87316100,71482400,122467800,14026500,-98197900,18301300,17574700,-98924500,-3900000,-98534500,-3.34,295343466,-80623200,-63572800,{"ticker":4,"fiscal_date":473,"period":404,"year":474,"sales":556,"cost_of_goods":557,"gross_profit":558,"selling_general_and_administrative":559,"other_operating_expenses":560,"operating_income":561,"non_operating_interest_expense":562,"other_income_expense":563,"pretax_income":564,"income_tax":565,"net_income":566,"eps_basic":567,"eps_diluted":567,"basic_shares_outstanding":568,"diluted_shares_outstanding":568,"ebit":569,"ebitda":570,"net_income_continuous_operations":566,"preferred_stock_dividends":43},134929200,57645700,77283500,110983600,20408100,-79635400,69694000,14121700,-72483100,-17414000,-70741700,-2.51,281704041,-65513700,-60241500,[572,593,614,637],{"ticker":4,"fiscal_date":127,"period":404,"year":37,"operating_net_income":517,"depreciation":573,"stock_based_compensation":574,"other_non_cash_items":575,"operating_accounts_receivable":576,"operating_accounts_payable":577,"other_assets_liabilities":578,"operating_cash_flow":579,"capital_expenditures":580,"net_acquisitions":43,"purchase_of_investments":581,"sale_of_investments":582,"other_investing_activity":583,"investing_cash_flow":584,"long_term_debt_issuance":585,"long_term_debt_payments":586,"common_stock_repurchase":587,"other_financing_charges":588,"financing_cash_flow":589,"end_cash_position":355,"income_tax_paid":590,"interest_paid":591,"free_cash_flow":592},22507600,32143300,-51675500,-84952000,41801000,-12175000,26614000,-19218900,-82388600,121577700,-128276600,-108306400,2459424200,-2228760900,-25000000,-136590000,69073300,2736000,40437700,60172000,{"ticker":4,"fiscal_date":406,"period":404,"year":128,"operating_net_income":534,"depreciation":594,"stock_based_compensation":595,"other_non_cash_items":596,"operating_accounts_receivable":597,"operating_accounts_payable":598,"other_assets_liabilities":599,"operating_cash_flow":600,"capital_expenditures":601,"net_intangibles":43,"net_acquisitions":43,"purchase_of_investments":602,"sale_of_investments":603,"other_investing_activity":604,"investing_cash_flow":605,"long_term_debt_issuance":606,"long_term_debt_payments":607,"common_stock_repurchase":43,"other_financing_charges":608,"financing_cash_flow":609,"end_cash_position":610,"income_tax_paid":611,"interest_paid":612,"free_cash_flow":613},16904400,34451100,-31596500,-16775700,12417000,31228000,-44427900,-15929600,-98607100,113693700,-131671900,-132514900,1498944400,-1389294900,-21647100,88002400,129539900,1187000,31823500,29084200,{"ticker":4,"fiscal_date":439,"period":404,"year":440,"operating_net_income":550,"depreciation":615,"stock_based_compensation":616,"other_non_cash_items":617,"operating_accounts_receivable":618,"operating_accounts_payable":619,"other_assets_liabilities":620,"operating_cash_flow":621,"capital_expenditures":622,"net_intangibles":43,"net_acquisitions":623,"purchase_of_investments":624,"sale_of_investments":625,"other_investing_activity":626,"investing_cash_flow":627,"long_term_debt_issuance":628,"long_term_debt_payments":629,"common_stock_issuance":43,"common_stock_repurchase":630,"other_financing_charges":631,"financing_cash_flow":632,"end_cash_position":633,"income_tax_paid":634,"interest_paid":635,"free_cash_flow":636},13463400,45170900,-82979000,-67690000,-5038000,-14466000,-56917500,-12077500,-16051000,-108214700,153749500,-197159200,-165307000,804497100,-661439700,-109000,-96288000,133417700,125994400,808000,16319100,-10859400,{"ticker":4,"fiscal_date":473,"period":404,"year":474,"operating_net_income":566,"depreciation":638,"stock_based_compensation":639,"other_non_cash_items":640,"operating_accounts_receivable":641,"operating_accounts_payable":642,"other_assets_liabilities":643,"operating_cash_flow":644,"capital_expenditures":645,"net_intangibles":646,"net_acquisitions":647,"purchase_of_investments":648,"sale_of_investments":649,"other_investing_activity":650,"investing_cash_flow":651,"long_term_debt_issuance":652,"long_term_debt_payments":653,"common_stock_issuance":43,"common_stock_repurchase":654,"other_financing_charges":655,"financing_cash_flow":656,"end_cash_position":657,"income_tax_paid":658,"interest_paid":659,"free_cash_flow":660},52722000,39098300,-40108100,-62700000,-24686000,-15021000,-76720000,-86290000,-25415000,-5999000,-184138000,31103500,-36328900,-198592300,680482800,-464260800,-86000,-19892900,196320500,155080700,220000,51524000,-27389900,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"prepaid_assets":41,"restricted_cash":42,"assets_held_for_sale":43,"total_current_assets":44,"properties":45,"machinery_furniture_equipment":46,"leases":47,"accumulated_depreciation":48,"goodwill":49,"financial_assets":50,"intangible_assets":51,"investments_and_advances":52,"other_non_current_assets":53,"total_non_current_assets":54,"total_assets":55,"accounts_payable":56,"accrued_expenses":57,"total_current_liabilities":58,"long_term_debt":59,"other_non_current_liabilities":60,"total_non_current_liabilities":61,"total_liabilities":62,"common_stock":63,"retained_earnings":64,"other_shareholders_equity":65,"total_shareholders_equity":66,"additional_paid_in_capital":67},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":171,"cost_of_goods":172,"gross_profit":173,"selling_general_and_administrative":174,"other_operating_expenses":175,"operating_income":176,"non_operating_interest_expense":177,"other_income_expense":178,"pretax_income":179,"income_tax":180,"net_income":181,"eps_basic":182,"eps_diluted":183,"basic_shares_outstanding":184,"diluted_shares_outstanding":185,"ebit":186,"ebitda":187,"net_income_continuous_operations":181},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":181,"depreciation":276,"stock_based_compensation":277,"other_non_cash_items":278,"operating_accounts_receivable":279,"operating_accounts_payable":280,"other_assets_liabilities":281,"operating_cash_flow":282,"capital_expenditures":283,"purchase_of_investments":284,"sale_of_investments":285,"other_investing_activity":286,"investing_cash_flow":287,"long_term_debt_issuance":288,"long_term_debt_payments":289,"common_stock_repurchase":43,"other_financing_charges":290,"financing_cash_flow":291,"end_cash_position":292,"income_tax_paid":293,"interest_paid":294,"free_cash_flow":295},{"status":31,"indices":665,"watchlist":706,"sectors":729,"benchmarks":784},[666,674,680,687,693,700],{"symbol":667,"name":668,"price":669,"change":670,"pct_change":671,"is_up":672,"sparkline":673,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":675,"name":676,"price":677,"change":678,"pct_change":182,"is_up":672,"sparkline":679,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":681,"name":682,"price":683,"change":684,"pct_change":685,"is_up":672,"sparkline":686,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":688,"name":689,"price":690,"change":691,"pct_change":685,"is_up":672,"sparkline":692,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":694,"name":695,"price":696,"change":697,"pct_change":698,"is_up":672,"sparkline":699,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":701,"name":702,"price":703,"change":704,"pct_change":182,"is_up":672,"sparkline":705,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[707,714,722],{"symbol":708,"name":709,"price":710,"change":711,"pct_change":712,"is_up":672,"sparkline":713,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":715,"name":716,"price":717,"change":718,"pct_change":719,"is_up":720,"sparkline":721,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":723,"name":724,"price":725,"change":726,"pct_change":727,"is_up":720,"sparkline":728,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[730,735,740,745,750,755,760,765,769,774,779],{"name":731,"etf":732,"change":733,"price":734,"is_up":672},"Technology","XLK",1.05,197.81,{"name":736,"etf":737,"change":738,"price":739,"is_up":672},"Financials","XLF",0.11,53.46,{"name":741,"etf":742,"change":743,"price":744,"is_up":720},"Healthcare","XLV",-1.32,166.2,{"name":746,"etf":747,"change":748,"price":749,"is_up":720},"Consumer Cycl","XLY",-0.03,108.81,{"name":751,"etf":752,"change":753,"price":754,"is_up":720},"Consumer Staples","XLP",-0.33,80.33,{"name":756,"etf":757,"change":758,"price":759,"is_up":672},"Energy","XLE",1.95,62.7,{"name":761,"etf":762,"change":763,"price":764,"is_up":672},"Industrials","XLI",0.99,168.64,{"name":766,"etf":767,"change":753,"price":768,"is_up":720},"Materials","XLB",48.54,{"name":770,"etf":771,"change":772,"price":773,"is_up":720},"Real Estate","XLRE",-0.56,40.68,{"name":775,"etf":776,"change":777,"price":778,"is_up":672},"Utilities","XLU",0.61,39.68,{"name":780,"etf":781,"change":782,"price":783,"is_up":720},"Comm Services","XLC",-0.93,109.94,[785,790,794,799],{"ticker":786,"name":787,"price":788,"change":789,"is_up":672},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":791,"name":792,"price":793,"change":182,"is_up":672},"QQQ","Invesco QQQ Trust",742.03,{"ticker":795,"name":796,"price":797,"change":798,"is_up":672},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":800,"name":801,"price":802,"change":803,"is_up":672},"IWM","iShares Russell 2000",279.06,0.42]