[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFRM":3,"homepage-market-summary":30,"stock-options-AFRM":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AFRM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Affirm Holdings, Inc. Class A Common Stock","Nasdaq",null,"PERSONAL CREDIT INSTITUTIONS","Founded in 2012, Affirm is a market leader in the buy now, pay later space with around $36 billion in transaction volume in fiscal 2025. Affirm offers both zero-interest financing, which is merchant subsidized, and interest-bearing loans, which function as personal loans that are approved on a per-transaction basis. Over 70% of Affirm's transaction volume comes from its interest-bearing loans, which also constitute the majority of its revenue. Affirm primarily operates in the United States, which accounted for more than 95% of its revenue in 2025, but it has also expanded to Canada and the United Kingdom.","2,206","San Francisco, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},70.43,69.38,70.48,67.15,69.23,1.2,1.73,3974097.962142,47096,69.3325,176.64999,8.62,10273960.983879527,36.8,1436,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":243,"updated_at":1070,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",0.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},7149,21594,0.37,[185,186,190,195,199,203,207,211,215,219,223,227,231,235,239],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-09",8,"261009",{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",22,"261023",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",29,"261030",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",36,"261106",{"date":208,"label":208,"type":176,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",43,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",50,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",78,"261218",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",106,"270115",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-02-19",141,"270219",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-03-19",169,"270319",{"date":232,"label":232,"type":192,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-05-21",232,"270521",{"date":236,"label":236,"type":192,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-01-21",477,"280121",{"date":240,"label":240,"type":192,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",841,"290119",[244,261,275,287,302,316,334,354,372,389,409,432,456,479,504,531,558,584,611,638,664,689,716,741,767,788,811,832,851,871,890,908,923,939,956,973,989,1004,1019,1033,1046,1059],{"strike":245,"call":246,"put":256,"callItm":39,"putItm":88,"isAtm":88},40,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":251,"changePercent":9,"volume":252,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":254,"theta":254,"vega":254,"rho":255,"in_the_money":39},"AFRM  261002C00040000",28.3,32.1,28.36,-1.29,4,0.617,0,0.001028,{"contract_symbol":257,"symbol":257,"bid":254,"ask":258,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":259,"implied_volatility":259,"delta":254,"gamma":254,"theta":260,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002P00040000",0.25,0.9364,-0.002572,{"strike":262,"call":263,"put":271,"callItm":39,"putItm":88,"isAtm":88},45,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":268,"changePercent":9,"volume":252,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":254,"theta":269,"vega":254,"rho":270,"in_the_money":39},"AFRM  261002C00045000",23.3,27.25,23.38,-1.27,-0.000002,0.001156,{"contract_symbol":272,"symbol":272,"bid":254,"ask":273,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":259,"implied_volatility":259,"delta":254,"gamma":254,"theta":274,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002P00045000",2.13,-0.002891,{"strike":213,"call":276,"put":283,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":254,"changePercent":9,"volume":254,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":254,"theta":281,"vega":254,"rho":282,"in_the_money":39},"AFRM  261002C00050000",18.25,22.05,19.15,-0.000004,0.001284,{"contract_symbol":284,"symbol":284,"bid":254,"ask":285,"last":53,"change":254,"changePercent":9,"volume":254,"openInterest":252,"open_interest":252,"iv":259,"implied_volatility":259,"delta":254,"gamma":254,"theta":286,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002P00050000",0.5,-0.003253,{"strike":288,"call":289,"put":297,"callItm":39,"putItm":88,"isAtm":88},55,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":254,"changePercent":9,"volume":254,"openInterest":294,"open_interest":294,"iv":253,"implied_volatility":253,"delta":177,"gamma":254,"theta":295,"vega":254,"rho":296,"in_the_money":39},"AFRM  261002C00055000",13.25,17.2,14.76,20,-0.000009,0.001413,{"contract_symbol":298,"symbol":298,"bid":254,"ask":273,"last":299,"change":254,"changePercent":9,"volume":254,"openInterest":300,"open_interest":300,"iv":259,"implied_volatility":259,"delta":254,"gamma":254,"theta":301,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002P00055000",0.02,99,-0.003736,{"strike":303,"call":304,"put":311,"callItm":39,"putItm":88,"isAtm":88},56,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":254,"changePercent":9,"volume":254,"openInterest":188,"open_interest":188,"iv":253,"implied_volatility":253,"delta":177,"gamma":254,"theta":309,"vega":254,"rho":310,"in_the_money":39},"AFRM  261002C00056000",12.3,15.6,12.84,-0.000011,0.001439,{"contract_symbol":312,"symbol":312,"bid":254,"ask":273,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":259,"implied_volatility":259,"delta":313,"gamma":314,"theta":315,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002P00056000",-0.000001,0.000002,-0.003837,{"strike":317,"call":318,"put":327,"callItm":39,"putItm":88,"isAtm":88},57,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":177,"openInterest":324,"open_interest":324,"iv":253,"implied_volatility":253,"delta":177,"gamma":254,"theta":325,"vega":254,"rho":326,"in_the_money":39},"AFRM  261002C00057000",12,14.55,12.38,-0.47,9,-0.000013,0.001464,{"contract_symbol":328,"symbol":328,"bid":254,"ask":329,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":259,"implied_volatility":259,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":254,"in_the_money":88},"AFRM  261002P00057000",0.85,-0.000008,0.000011,-0.003939,0.000001,{"strike":335,"call":336,"put":346,"callItm":39,"putItm":88,"isAtm":88},58,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":253,"implied_volatility":253,"delta":177,"gamma":254,"theta":344,"vega":254,"rho":345,"in_the_money":39},"AFRM  261002C00058000",10.3,13.6,10.7,-1.22,2,6,-0.000016,0.00149,{"contract_symbol":347,"symbol":347,"bid":254,"ask":273,"last":348,"change":254,"changePercent":9,"volume":254,"openInterest":349,"open_interest":349,"iv":259,"implied_volatility":259,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":254,"in_the_money":88},"AFRM  261002P00058000",0.01,11,-0.000041,0.000051,-0.004042,0.000006,{"strike":355,"call":356,"put":365,"callItm":39,"putItm":88,"isAtm":88},59,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":361,"changePercent":9,"volume":177,"openInterest":362,"open_interest":362,"iv":253,"implied_volatility":253,"delta":177,"gamma":254,"theta":363,"vega":254,"rho":364,"in_the_money":39},"AFRM  261002C00059000",9.3,12.6,9.7,-1.3,5,-0.000019,0.001516,{"contract_symbol":366,"symbol":366,"bid":254,"ask":348,"last":348,"change":254,"changePercent":9,"volume":342,"openInterest":367,"open_interest":367,"iv":259,"implied_volatility":259,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":254,"in_the_money":88},"AFRM  261002P00059000",124,-0.000171,0.000198,-0.00416,0.000023,{"strike":373,"call":374,"put":382,"callItm":39,"putItm":88,"isAtm":88},60,{"contract_symbol":375,"symbol":375,"bid":324,"ask":376,"last":377,"change":378,"changePercent":9,"volume":342,"openInterest":349,"open_interest":349,"iv":253,"implied_volatility":253,"delta":379,"gamma":333,"theta":380,"vega":254,"rho":381,"in_the_money":39},"AFRM  261002C00060000",11.55,9.57,1.08,0.999999,-0.000023,0.001541,{"contract_symbol":383,"symbol":383,"bid":254,"ask":348,"last":348,"change":254,"changePercent":9,"volume":252,"openInterest":384,"open_interest":384,"iv":259,"implied_volatility":259,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":313,"in_the_money":88},"AFRM  261002P00060000",238,-0.000626,0.00066,-0.004558,0.000077,{"strike":390,"call":391,"put":401,"callItm":39,"putItm":88,"isAtm":88},61,{"contract_symbol":392,"symbol":392,"bid":188,"ask":393,"last":394,"change":395,"changePercent":9,"volume":342,"openInterest":396,"open_interest":396,"iv":253,"implied_volatility":253,"delta":397,"gamma":398,"theta":399,"vega":333,"rho":400,"in_the_money":39},"AFRM  261002C00061000",10.55,8.64,-0.19,19,0.999993,0.000014,-0.000028,0.001567,{"contract_symbol":402,"symbol":402,"bid":254,"ask":403,"last":348,"change":254,"changePercent":9,"volume":254,"openInterest":404,"open_interest":404,"iv":259,"implied_volatility":259,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":281,"in_the_money":88},"AFRM  261002P00061000",0.1,119,-0.001999,0.001912,-0.005208,0.000224,{"strike":410,"call":411,"put":422,"callItm":39,"putItm":88,"isAtm":88},62,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":254,"changePercent":9,"volume":254,"openInterest":416,"open_interest":416,"iv":253,"implied_volatility":253,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"AFRM  261002C00062000",6.3,9.6,7.91,18,0.999935,0.00012,-0.000033,0.000009,0.001593,{"contract_symbol":423,"symbol":423,"bid":254,"ask":299,"last":348,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":259,"implied_volatility":259,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":88},"AFRM  261002P00062000",-0.06,268,654,-0.005611,0.004833,-0.00603,0.000567,-0.00001,{"strike":433,"call":434,"put":446,"callItm":39,"putItm":88,"isAtm":88},63,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":254,"changePercent":9,"volume":254,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"AFRM  261002C00063000",5.25,8.5,6.51,14,0.5438,0.999914,0.000178,-0.000039,0.000012,0.001618,{"contract_symbol":447,"symbol":447,"bid":254,"ask":299,"last":299,"change":348,"changePercent":9,"volume":448,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":88},"AFRM  261002P00063000",23,292,0.8798,-0.009721,0.008348,-0.010374,0.000921,-0.000018,{"strike":457,"call":458,"put":469,"callItm":39,"putItm":88,"isAtm":88},64,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":254,"changePercent":9,"volume":254,"openInterest":343,"open_interest":343,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"AFRM  261002C00064000",4.55,7.6,5.66,0.4698,0.999886,0.00027,-0.000046,0.000016,0.001644,{"contract_symbol":470,"symbol":470,"bid":348,"ask":299,"last":299,"change":471,"changePercent":9,"volume":349,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":88},"AFRM  261002P00064000",-0.05,175,0.8666,-0.022046,0.017136,-0.025522,0.001861,-0.00004,{"strike":480,"call":481,"put":493,"callItm":39,"putItm":88,"isAtm":88},65,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":486,"changePercent":9,"volume":177,"openInterest":343,"open_interest":343,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":39},"AFRM  261002C00065000",3.3,6.6,3.62,-1.38,0.5265,0.996636,0.005441,-0.001927,0.000359,0.001664,{"contract_symbol":494,"symbol":494,"bid":166,"ask":495,"last":53,"change":424,"changePercent":9,"volume":496,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":88},"AFRM  261002P00065000",0.08,185,540,0.8219,-0.040203,0.029738,-0.047981,0.003063,-0.000073,{"strike":505,"call":506,"put":519,"callItm":39,"putItm":88,"isAtm":88},66,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":511,"changePercent":9,"volume":512,"openInterest":197,"open_interest":197,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":39},"AFRM  261002C00066000",3.05,5.6,3.5,0.35,3,0.6625,0.955931,0.03974,-0.042869,0.0033,0.001615,{"contract_symbol":520,"symbol":520,"bid":53,"ask":521,"last":522,"change":95,"changePercent":9,"volume":523,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":88},"AFRM  261002P00066000",0.12,0.07,32,432,0.7424,-0.063567,0.047412,-0.073734,0.004412,-0.000116,{"strike":532,"call":533,"put":547,"callItm":39,"putItm":88,"isAtm":88},67,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":538,"changePercent":9,"volume":539,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":39},"AFRM  261002C00067000",2.09,4.85,2.53,-1.17,10,54,0.7445,0.869257,0.080581,-0.175704,0.007519,0.001482,{"contract_symbol":548,"symbol":548,"bid":72,"ask":521,"last":521,"change":549,"changePercent":9,"volume":550,"openInterest":551,"open_interest":551,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":88},"AFRM  261002P00067000",-0.26,559,1035,0.7282,-0.125678,0.080146,-0.163673,0.007315,-0.00023,{"strike":559,"call":560,"put":572,"callItm":39,"putItm":88,"isAtm":39},68,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":564,"change":565,"changePercent":9,"volume":52,"openInterest":217,"open_interest":217,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":39},"AFRM  261002C00068000",2.1,2.92,2.5,0.22,0.7434,0.767674,0.116018,-0.363295,0.010811,0.001321,{"contract_symbol":573,"symbol":573,"bid":38,"ask":66,"last":574,"change":575,"changePercent":9,"volume":576,"openInterest":577,"open_interest":577,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":88},"AFRM  261002P00068000",0.28,-0.42,526,792,0.7952,-0.246304,0.111987,-0.420165,0.011161,-0.000453,{"strike":585,"call":586,"put":598,"callItm":39,"putItm":88,"isAtm":39},69,{"contract_symbol":587,"symbol":587,"bid":21,"ask":342,"last":588,"change":589,"changePercent":9,"volume":590,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":39},"AFRM  261002C00069000",1.85,-0.4,260,289,0.6524,0.650557,0.160283,-0.552804,0.013106,0.001131,{"contract_symbol":599,"symbol":599,"bid":66,"ask":600,"last":601,"change":602,"changePercent":9,"volume":603,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":88},"AFRM  261002P00069000",0.74,0.55,-0.49,156,800,0.8287,-0.377335,0.129493,-0.787348,0.013451,-0.000697,{"strike":612,"call":613,"put":627,"callItm":39,"putItm":88,"isAtm":39},70,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":617,"change":618,"changePercent":9,"volume":619,"openInterest":620,"open_interest":620,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":39},"AFRM  261002C00070000",0.92,1.35,1.12,-0.15,247,298,0.5881,0.47725,0.191284,-0.758694,0.014101,0.000837,{"contract_symbol":628,"symbol":628,"bid":285,"ask":629,"last":177,"change":630,"changePercent":9,"volume":390,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":88},"AFRM  261002P00070000",1.47,-0.57,481,0.7822,-0.513676,0.143983,-1.032458,0.014116,-0.000952,{"strike":639,"call":640,"put":652,"callItm":88,"putItm":39,"isAtm":39},71,{"contract_symbol":641,"symbol":641,"bid":642,"ask":131,"last":643,"change":53,"changePercent":9,"volume":644,"openInterest":645,"open_interest":645,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":88},"AFRM  261002C00071000",0.69,0.8,431,4739,0.7005,0.329184,0.145878,-0.526163,0.012809,0.000577,{"contract_symbol":653,"symbol":653,"bid":20,"ask":654,"last":655,"change":656,"changePercent":9,"volume":52,"openInterest":657,"open_interest":657,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":39},"AFRM  261002P00071000",1.62,1.41,-0.76,76,0.8261,-0.643959,0.127423,-0.689642,0.013194,-0.001203,{"strike":665,"call":666,"put":678,"callItm":88,"putItm":39,"isAtm":39},72,{"contract_symbol":667,"symbol":667,"bid":668,"ask":285,"last":669,"change":116,"changePercent":9,"volume":670,"openInterest":671,"open_interest":671,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":88},"AFRM  261002C00072000",0.4,0.45,3589,1483,0.7247,0.209824,0.112281,-0.299302,0.010198,0.000369,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":342,"change":682,"changePercent":9,"volume":320,"openInterest":657,"open_interest":657,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":39},"AFRM  261002P00072000",1.72,2.74,-0.58,0.997,-0.717242,0.095822,-0.604413,0.011974,-0.001358,{"strike":690,"call":691,"put":704,"callItm":88,"putItm":39,"isAtm":88},73,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":695,"change":696,"changePercent":9,"volume":217,"openInterest":697,"open_interest":697,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":88},"AFRM  261002C00073000",0.13,0.3,0.21,-0.09,1738,0.7345,0.12177,0.077721,-0.153838,0.007155,0.000215,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":708,"change":145,"changePercent":9,"volume":52,"openInterest":709,"open_interest":709,"iv":710,"implied_volatility":710,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":39},"AFRM  261002P00073000",2.41,4.05,4.14,74,1.1396,-0.768766,0.075488,-0.528209,0.010782,-0.001474,{"strike":709,"call":717,"put":728,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":718,"symbol":718,"bid":299,"ask":719,"last":521,"change":424,"changePercent":9,"volume":720,"openInterest":721,"open_interest":721,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":88},"AFRM  261002C00074000",0.26,296,1698,0.7808,0.075134,0.051278,-0.09161,0.005018,0.000132,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":732,"change":53,"changePercent":9,"volume":733,"openInterest":734,"open_interest":734,"iv":735,"implied_volatility":735,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":39},"AFRM  261002P00074000",2.7,5.05,4.32,28,127,1.254,-0.80957,0.061211,-0.452005,0.009621,-0.001571,{"strike":742,"call":743,"put":756,"callItm":88,"putItm":39,"isAtm":88},75,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":522,"change":747,"changePercent":9,"volume":748,"openInterest":749,"open_interest":749,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":88},"AFRM  261002C00075000",0.06,0.27,-0.07,206,1511,0.7847,0.038475,0.030052,-0.04229,0.002956,0.000068,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":536,"change":760,"changePercent":9,"volume":343,"openInterest":373,"open_interest":373,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":39},"AFRM  261002P00075000",4.15,6.05,-1.57,1.3424,-0.844114,0.050327,-0.375803,0.008468,-0.001657,{"strike":657,"call":768,"put":776,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":769,"symbol":769,"bid":348,"ask":166,"last":166,"change":424,"changePercent":9,"volume":294,"openInterest":770,"open_interest":770,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":371,"in_the_money":88},"AFRM  261002C00076000",447,0.7403,0.012872,0.012663,-0.011615,0.001175,{"contract_symbol":777,"symbol":777,"bid":778,"ask":779,"last":188,"change":780,"changePercent":9,"volume":342,"openInterest":781,"open_interest":781,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":39},"AFRM  261002P00076000",4.45,7.05,-0.13,88,1.4044,-0.874906,0.041425,-0.299601,0.007292,-0.001736,{"strike":789,"call":790,"put":800,"callItm":88,"putItm":39,"isAtm":88},77,{"contract_symbol":791,"symbol":791,"bid":254,"ask":348,"last":348,"change":792,"changePercent":9,"volume":262,"openInterest":793,"open_interest":793,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":88},"AFRM  261002C00077000",-0.04,346,0.729,0.004407,0.005006,-0.003516,0.000457,0.000008,{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":804,"change":254,"changePercent":9,"volume":254,"openInterest":480,"open_interest":480,"iv":805,"implied_volatility":805,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":39},"AFRM  261002P00077000",5.45,8.55,9.17,1.4372,-0.903452,0.033616,-0.22416,0.006055,-0.001811,{"strike":217,"call":812,"put":822,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":813,"symbol":813,"bid":254,"ask":348,"last":348,"change":814,"changePercent":9,"volume":342,"openInterest":815,"open_interest":815,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":88},"AFRM  261002C00078000",-0.01,374,0.7878,0.003035,0.003315,-0.00253,0.000327,0.000005,{"contract_symbol":823,"symbol":823,"bid":824,"ask":825,"last":26,"change":254,"changePercent":9,"volume":254,"openInterest":252,"open_interest":252,"iv":826,"implied_volatility":826,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":39},"AFRM  261002P00078000",6.1,9.05,1.4628,-0.926665,0.026869,-0.164569,0.004926,-0.001876,{"strike":833,"call":834,"put":841,"callItm":88,"putItm":39,"isAtm":88},79,{"contract_symbol":835,"symbol":835,"bid":254,"ask":72,"last":348,"change":254,"changePercent":9,"volume":342,"openInterest":836,"open_interest":836,"iv":816,"implied_volatility":816,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":314,"in_the_money":88},"AFRM  261002C00079000",225,0.001096,0.001313,-0.002496,0.00013,{"contract_symbol":842,"symbol":842,"bid":843,"ask":844,"last":845,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":39},"AFRM  261002P00079000",7.3,10.05,10.54,-0.947728,0.020632,-0.14191,0.003783,-0.001939,{"strike":852,"call":853,"put":861,"callItm":88,"putItm":39,"isAtm":88},80,{"contract_symbol":854,"symbol":854,"bid":254,"ask":855,"last":53,"change":299,"changePercent":9,"volume":177,"openInterest":856,"open_interest":856,"iv":816,"implied_volatility":816,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":333,"in_the_money":88},"AFRM  261002C00080000",0.24,598,0.000365,0.000476,-0.002488,0.000047,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":865,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":39},"AFRM  261002P00080000",8.65,11.05,10.9,-0.963503,0.015441,-0.141137,0.002831,-0.001992,{"strike":872,"call":873,"put":880,"callItm":88,"putItm":39,"isAtm":88},81,{"contract_symbol":874,"symbol":874,"bid":254,"ask":875,"last":348,"change":254,"changePercent":9,"volume":254,"openInterest":876,"open_interest":876,"iv":816,"implied_volatility":816,"delta":877,"gamma":878,"theta":879,"vega":467,"rho":254,"in_the_money":88},"AFRM  261002C00081000",0.65,110,0.000113,0.000159,-0.002481,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":884,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":39},"AFRM  261002P00081000",8.75,12.05,10.73,-0.975027,0.011275,-0.14113,0.002067,-0.002037,{"strike":891,"call":892,"put":898,"callItm":88,"putItm":39,"isAtm":88},82,{"contract_symbol":893,"symbol":893,"bid":254,"ask":348,"last":299,"change":254,"changePercent":9,"volume":254,"openInterest":894,"open_interest":894,"iv":816,"implied_volatility":816,"delta":895,"gamma":896,"theta":897,"vega":821,"rho":254,"in_the_money":88},"AFRM  261002C00082000",193,0.000032,0.000049,-0.002475,{"contract_symbol":899,"symbol":899,"bid":900,"ask":901,"last":902,"change":254,"changePercent":9,"volume":254,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":39},"AFRM  261002P00082000",10.45,13.05,13.39,-0.983245,0.00804,-0.141124,0.001474,-0.002077,{"strike":909,"call":910,"put":915,"callItm":88,"putItm":39,"isAtm":88},83,{"contract_symbol":911,"symbol":911,"bid":254,"ask":912,"last":348,"change":254,"changePercent":9,"volume":254,"openInterest":913,"open_interest":913,"iv":816,"implied_volatility":816,"delta":420,"gamma":398,"theta":914,"vega":333,"rho":254,"in_the_money":88},"AFRM  261002C00083000",0.75,270,-0.00247,{"contract_symbol":916,"symbol":916,"bid":65,"ask":917,"last":918,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":919,"gamma":920,"theta":921,"vega":255,"rho":922,"in_the_money":39},"AFRM  261002P00083000",14.05,13.46,-0.988972,0.005604,-0.141119,-0.002113,{"strike":924,"call":925,"put":929,"callItm":88,"putItm":39,"isAtm":88},84,{"contract_symbol":926,"symbol":926,"bid":254,"ask":912,"last":72,"change":254,"changePercent":9,"volume":254,"openInterest":523,"open_interest":523,"iv":816,"implied_volatility":816,"delta":314,"gamma":927,"theta":928,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002C00084000",0.000004,-0.002465,{"contract_symbol":930,"symbol":930,"bid":320,"ask":931,"last":932,"change":933,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":39},"AFRM  261002P00084000",15.75,14.66,0.29,-0.992876,0.003822,-0.141114,0.000701,-0.002145,{"strike":940,"call":941,"put":945,"callItm":88,"putItm":39,"isAtm":88},85,{"contract_symbol":942,"symbol":942,"bid":254,"ask":943,"last":348,"change":254,"changePercent":9,"volume":254,"openInterest":789,"open_interest":789,"iv":816,"implied_volatility":816,"delta":254,"gamma":333,"theta":944,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002C00085000",0.2,-0.002461,{"contract_symbol":946,"symbol":946,"bid":947,"ask":948,"last":949,"change":950,"changePercent":9,"volume":342,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":951,"gamma":952,"theta":953,"vega":954,"rho":955,"in_the_money":39},"AFRM  261002P00085000",13.55,16.8,15.59,-1.26,-0.99548,0.002552,-0.14111,0.000468,-0.002176,{"strike":957,"call":958,"put":962,"callItm":88,"putItm":39,"isAtm":88},86,{"contract_symbol":959,"symbol":959,"bid":254,"ask":273,"last":960,"change":254,"changePercent":9,"volume":254,"openInterest":221,"open_interest":221,"iv":816,"implied_volatility":816,"delta":254,"gamma":254,"theta":961,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002C00086000",0.09,-0.002458,{"contract_symbol":963,"symbol":963,"bid":964,"ask":965,"last":966,"change":967,"changePercent":9,"volume":177,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":39},"AFRM  261002P00086000",14.85,17.75,16.63,-1.46,-0.997182,0.001669,-0.141107,0.000306,-0.002204,{"strike":974,"call":975,"put":979,"callItm":88,"putItm":39,"isAtm":88},87,{"contract_symbol":976,"symbol":976,"bid":254,"ask":273,"last":348,"change":254,"changePercent":9,"volume":254,"openInterest":977,"open_interest":977,"iv":816,"implied_volatility":816,"delta":254,"gamma":254,"theta":978,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002C00087000",17,-0.002455,{"contract_symbol":980,"symbol":980,"bid":981,"ask":982,"last":983,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":984,"gamma":985,"theta":986,"vega":987,"rho":988,"in_the_money":39},"AFRM  261002P00087000",15.85,18.75,18.57,-0.998273,0.001071,-0.141104,0.000196,-0.002232,{"strike":781,"call":990,"put":994,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":991,"symbol":991,"bid":254,"ask":348,"last":992,"change":254,"changePercent":9,"volume":254,"openInterest":201,"open_interest":201,"iv":816,"implied_volatility":816,"delta":254,"gamma":254,"theta":993,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002C00088000",0.15,-0.002453,{"contract_symbol":995,"symbol":995,"bid":996,"ask":997,"last":998,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":39},"AFRM  261002P00088000",16.65,19.75,19.52,-0.998959,0.000674,-0.141102,0.000124,-0.002259,{"strike":1005,"call":1006,"put":1010,"callItm":88,"putItm":39,"isAtm":88},89,{"contract_symbol":1007,"symbol":1007,"bid":254,"ask":273,"last":1008,"change":254,"changePercent":9,"volume":254,"openInterest":439,"open_interest":439,"iv":816,"implied_volatility":816,"delta":254,"gamma":254,"theta":1009,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002C00089000",0.17,-0.002452,{"contract_symbol":1011,"symbol":1011,"bid":1012,"ask":1013,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":39},"AFRM  261002P00089000",17.85,20.75,-0.999383,0.000417,-0.1411,0.000076,-0.002285,{"strike":1020,"call":1021,"put":1024,"callItm":88,"putItm":39,"isAtm":88},90,{"contract_symbol":1022,"symbol":1022,"bid":254,"ask":157,"last":348,"change":254,"changePercent":9,"volume":254,"openInterest":639,"open_interest":639,"iv":816,"implied_volatility":816,"delta":254,"gamma":254,"theta":1023,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002C00090000",-0.002451,{"contract_symbol":1025,"symbol":1025,"bid":1026,"ask":1027,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":1028,"gamma":1029,"theta":1030,"vega":1031,"rho":1032,"in_the_money":39},"AFRM  261002P00090000",18.1,21.8,-0.99964,0.000253,-0.141099,0.000046,-0.002311,{"strike":1034,"call":1035,"put":1038,"callItm":88,"putItm":39,"isAtm":88},95,{"contract_symbol":1036,"symbol":1036,"bid":254,"ask":694,"last":348,"change":254,"changePercent":9,"volume":254,"openInterest":262,"open_interest":262,"iv":816,"implied_volatility":816,"delta":254,"gamma":254,"theta":1037,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002C00095000",-0.002446,{"contract_symbol":1039,"symbol":1039,"bid":1040,"ask":1041,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":1042,"gamma":467,"theta":1043,"vega":1044,"rho":1045,"in_the_money":39},"AFRM  261002P00095000",23.85,26.75,-0.99998,-0.141095,0.000003,-0.00244,{"strike":1047,"call":1048,"put":1052,"callItm":88,"putItm":39,"isAtm":88},100,{"contract_symbol":1049,"symbol":1049,"bid":254,"ask":273,"last":299,"change":254,"changePercent":9,"volume":254,"openInterest":1050,"open_interest":1050,"iv":816,"implied_volatility":816,"delta":254,"gamma":254,"theta":1051,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002C00100000",236,-0.002444,{"contract_symbol":1053,"symbol":1053,"bid":1054,"ask":1055,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":1056,"gamma":333,"theta":1057,"vega":254,"rho":1058,"in_the_money":39},"AFRM  261002P00100000",28.65,31.75,-0.999999,-0.141093,-0.002569,{"strike":1060,"call":1061,"put":1064,"callItm":88,"putItm":39,"isAtm":88},105,{"contract_symbol":1062,"symbol":1062,"bid":254,"ask":273,"last":72,"change":254,"changePercent":9,"volume":254,"openInterest":177,"open_interest":177,"iv":816,"implied_volatility":816,"delta":254,"gamma":254,"theta":1063,"vega":254,"rho":254,"in_the_money":88},"AFRM  261002C00105000",-0.002428,{"contract_symbol":1065,"symbol":1065,"bid":1066,"ask":28,"last":1054,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":826,"implied_volatility":826,"delta":1067,"gamma":254,"theta":1068,"vega":254,"rho":1069,"in_the_money":39},"AFRM  261002P00105000",33.85,-1,-0.141085,-0.002697,"2026-10-01T22:05:31.816188+00:00"]