[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFRU":3,"homepage-market-summary":25,"stock-options-AFRU":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AFRU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"T-REX 2X Long AFRM Daily Target ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":12,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},8.71,8.4,7.96,8.46,0.25,2.96,22299,0,26.69,4.045,63479.64144831559,20.6,263,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":530,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1,{"total_volume":176,"total_open_interest":177,"put_call_ratio":19,"implied_volatility":174},9,182,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,205,218,236,254,273,293,314,334,356,376,394,412,430,447,466,483,500,516],{"strike":194,"call":195,"put":201,"callItm":34,"putItm":83,"isAtm":83},2,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":174,"gamma":19,"theta":19,"vega":19,"rho":200,"in_the_money":34},"AFRU  261016C00002000",6.6,7.7,1.1499,0.000782,{"contract_symbol":202,"symbol":202,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AFRU  261016P00002000",0.45,1.2343,{"strike":206,"call":207,"put":213,"callItm":34,"putItm":83,"isAtm":83},3,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":174,"gamma":211,"theta":19,"vega":19,"rho":212,"in_the_money":34},"AFRU  261016C00003000",5.6,6.7,0.000001,0.001172,{"contract_symbol":214,"symbol":214,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":215,"gamma":216,"theta":217,"vega":19,"rho":19,"in_the_money":83},"AFRU  261016P00003000",-0.000002,0.000004,-0.000001,{"strike":219,"call":220,"put":229,"callItm":34,"putItm":83,"isAtm":83},4,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":34},"AFRU  261016C00004000",4.6,5.7,0.999896,0.0002,-0.00003,0.000007,0.001563,{"contract_symbol":230,"symbol":230,"bid":19,"ask":203,"last":231,"change":19,"changePercent":9,"volume":19,"openInterest":219,"open_interest":219,"iv":204,"implied_volatility":204,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":217,"in_the_money":83},"AFRU  261016P00004000",0.23,-0.00026,0.000438,-0.000075,0.000017,{"strike":237,"call":238,"put":247,"callItm":34,"putItm":83,"isAtm":83},5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":34},"AFRU  261016C00005000",3.6,4.7,0.996798,0.004714,-0.0007,0.000174,0.001942,{"contract_symbol":248,"symbol":248,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":83},"AFRU  261016P00005000",-0.005295,0.006887,-0.001178,0.000272,-0.00002,{"strike":255,"call":256,"put":265,"callItm":34,"putItm":83,"isAtm":83},6,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":34},"AFRU  261016C00006000",2.65,3.7,0.972836,0.030436,-0.004517,0.001121,0.002239,{"contract_symbol":266,"symbol":266,"bid":19,"ask":203,"last":267,"change":19,"changePercent":9,"volume":19,"openInterest":194,"open_interest":194,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":83},"AFRU  261016P00006000",0.29,-0.035246,0.035175,-0.006015,0.001391,-0.000138,{"strike":274,"call":275,"put":284,"callItm":34,"putItm":83,"isAtm":34},7,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":34},"AFRU  261016C00007000",1.7,2.6,0.893629,0.089176,-0.013235,0.003286,0.002314,{"contract_symbol":285,"symbol":285,"bid":19,"ask":286,"last":287,"change":19,"changePercent":9,"volume":19,"openInterest":174,"open_interest":174,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":83},"AFRU  261016P00007000",0.5,0.4,-0.119605,0.090331,-0.015447,0.003572,-0.00048,{"strike":294,"call":295,"put":305,"callItm":34,"putItm":83,"isAtm":34},8,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":34},"AFRU  261016C00008000",0.95,1.8,1.0919,0.752327,0.161781,-0.02165,0.00566,0.002124,{"contract_symbol":306,"symbol":306,"bid":19,"ask":307,"last":307,"change":19,"changePercent":9,"volume":19,"openInterest":255,"open_interest":255,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":83},"AFRU  261016P00008000",0.7,0.8309,-0.201486,0.189078,-0.014651,0.005034,-0.000784,{"strike":176,"call":315,"put":325,"callItm":83,"putItm":34,"isAtm":34},{"contract_symbol":316,"symbol":316,"bid":287,"ask":317,"last":307,"change":67,"changePercent":9,"volume":176,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":83},"AFRU  261016C00009000",1.2,15,1.0852,0.553956,0.203493,-0.026899,0.007076,0.001648,{"contract_symbol":326,"symbol":326,"bid":327,"ask":96,"last":297,"change":19,"changePercent":9,"volume":19,"openInterest":194,"open_interest":194,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":34},"AFRU  261016P00009000",0.2,0.9166,-0.45057,0.24128,-0.022754,0.007086,-0.001838,{"strike":335,"call":336,"put":346,"callItm":83,"putItm":34,"isAtm":34},10,{"contract_symbol":337,"symbol":337,"bid":19,"ask":338,"last":286,"change":19,"changePercent":9,"volume":19,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":83},"AFRU  261016C00010000",0.85,29,0.7885,0.288101,0.241783,-0.016872,0.006108,0.000928,{"contract_symbol":347,"symbol":347,"bid":348,"ask":277,"last":349,"change":19,"changePercent":9,"volume":19,"openInterest":294,"open_interest":294,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":34},"AFRU  261016P00010000",0.9,1.35,0.9818,-0.660727,0.208328,-0.022539,0.006553,-0.002847,{"strike":357,"call":358,"put":367,"callItm":83,"putItm":34,"isAtm":34},11,{"contract_symbol":359,"symbol":359,"bid":19,"ask":360,"last":203,"change":19,"changePercent":9,"volume":19,"openInterest":219,"open_interest":219,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":83},"AFRU  261016C00011000",0.65,0.9588,0.175718,0.150584,-0.015539,0.004626,0.000563,{"contract_symbol":368,"symbol":368,"bid":277,"ask":369,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":34},"AFRU  261016P00011000",2.55,1.0118,-0.808608,0.1505,-0.017295,0.004879,-0.003689,{"strike":377,"call":378,"put":386,"callItm":83,"putItm":34,"isAtm":83},12,{"contract_symbol":379,"symbol":379,"bid":19,"ask":286,"last":380,"change":19,"changePercent":9,"volume":19,"openInterest":206,"open_interest":206,"iv":361,"implied_volatility":361,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":83},"AFRU  261016C00012000",0.3,0.082132,0.088357,-0.009118,0.002714,0.000267,{"contract_symbol":387,"symbol":387,"bid":369,"ask":388,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":34},"AFRU  261016P00012000",3.5,-0.904527,0.093661,-0.010763,0.003036,-0.004381,{"strike":395,"call":396,"put":403,"callItm":83,"putItm":34,"isAtm":83},13,{"contract_symbol":397,"symbol":397,"bid":19,"ask":203,"last":349,"change":19,"changePercent":9,"volume":19,"openInterest":237,"open_interest":237,"iv":361,"implied_volatility":361,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":83},"AFRU  261016C00013000",0.034903,0.044919,-0.004635,0.00138,0.000115,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":34},"AFRU  261016P00013000",3.4,4.4,-0.956178,0.051227,-0.005887,0.001661,-0.004937,{"strike":172,"call":413,"put":421,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":414,"symbol":414,"bid":19,"ask":203,"last":415,"change":19,"changePercent":9,"volume":19,"openInterest":174,"open_interest":174,"iv":361,"implied_volatility":361,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":83},"AFRU  261016C00014000",0.1,0.013756,0.020481,-0.002113,0.000629,0.000046,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":34},"AFRU  261016P00014000",4.3,5.4,-0.981166,0.025402,-0.002919,0.000824,-0.005409,{"strike":318,"call":431,"put":438,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":432,"symbol":432,"bid":19,"ask":203,"last":415,"change":19,"changePercent":9,"volume":19,"openInterest":433,"open_interest":433,"iv":361,"implied_volatility":361,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":235,"in_the_money":83},"AFRU  261016C00015000",100,0.005112,0.008593,-0.000887,0.000264,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":34},"AFRU  261016P00015000",5.3,6.4,-0.992312,0.011686,-0.001343,0.000379,-0.005836,{"strike":448,"call":449,"put":457,"callItm":83,"putItm":34,"isAtm":83},16,{"contract_symbol":450,"symbol":450,"bid":19,"ask":203,"last":451,"change":19,"changePercent":9,"volume":19,"openInterest":174,"open_interest":174,"iv":361,"implied_volatility":361,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":83},"AFRU  261016C00016000",0.66,0.001815,0.003382,-0.000349,0.000104,0.000006,{"contract_symbol":458,"symbol":458,"bid":441,"ask":459,"last":460,"change":19,"changePercent":9,"volume":19,"openInterest":174,"open_interest":174,"iv":370,"implied_volatility":370,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":34},"AFRU  261016P00016000",7.4,6.92,-0.996984,0.005076,-0.000583,0.000165,-0.006242,{"strike":467,"call":468,"put":475,"callItm":83,"putItm":34,"isAtm":83},17,{"contract_symbol":469,"symbol":469,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":83},"AFRU  261016C00017000",0.000622,0.001267,-0.000131,0.000039,0.000002,{"contract_symbol":476,"symbol":476,"bid":477,"ask":13,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":34},"AFRU  261016P00017000",7.2,-0.998853,0.002109,-0.000242,0.000068,-0.006639,{"strike":484,"call":485,"put":491,"callItm":83,"putItm":34,"isAtm":83},18,{"contract_symbol":486,"symbol":486,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":211,"in_the_money":83},"AFRU  261016C00018000",0.000208,0.000457,-0.000047,0.000014,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":34},"AFRU  261016P00018000",8.1,9.4,-0.999573,0.000847,-0.000097,0.000027,-0.007032,{"strike":501,"call":502,"put":507,"callItm":83,"putItm":34,"isAtm":83},19,{"contract_symbol":503,"symbol":503,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":481,"gamma":504,"theta":505,"vega":506,"rho":19,"in_the_money":83},"AFRU  261016C00019000",0.00016,-0.000017,0.000005,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":34},"AFRU  261016P00019000",9.2,10.4,-0.999844,0.000332,-0.000038,0.000011,-0.007424,{"strike":517,"call":518,"put":523,"callItm":83,"putItm":34,"isAtm":83},20,{"contract_symbol":519,"symbol":519,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":520,"gamma":521,"theta":522,"vega":474,"rho":19,"in_the_money":83},"AFRU  261016C00020000",0.000022,0.000055,-0.000006,{"contract_symbol":524,"symbol":524,"bid":335,"ask":525,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":526,"gamma":527,"theta":528,"vega":216,"rho":529,"in_the_money":34},"AFRU  261016P00020000",11.4,-0.999944,0.000127,-0.000015,-0.007815,"2026-10-02T13:41:14.558607+00:00"]