[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AG":3,"homepage-market-summary":28,"stock-news-AG":169},{"ticker":4,"date":5,"profile":6,"quote":13},"AG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"FIRST MAJESTIC SILVER CORP","NYSE",null,"Common Stock","First Majestic Silver Corp is in the business of production, development, exploration, and acquisition of mineral properties with a focus on silver and gold production in North America. The company owns four producing mines in Mexico, consisting of the Santa Elena Silver\u002FGold Mine, the San Dimas Silver\u002FGold Mine, the Los Gatos Silver Mine, and the La Encantada Silver Mine. It also owns the Jerritt Canyon Gold Mine in Nevada, USA. Additionally, the firm holds interests in the San Martin Silver Mine and the Del Toro Silver Mine, and several exploration-stage projects. The majority of the company's revenues are from the sale of precious metals contained in dore and concentrate form. It generates maximum revenue from the sale of silver, followed by gold, zinc, copper, and other metals.","5,535",{"close":14,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},17.66,17.905,17.45,17.69,-0.03,-0.17,8243321.428526,60763,17.6934,32.040001,0.67000002,4443096.883447307,54.2,4990,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":149},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,115,120,125,130,134,139,144],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":18,"price":114,"is_up":86},"Consumer Cycl","XLY",108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":37},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":86},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":86},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":170,"articles":171},20,[172,178,184,190,196,201,206,211,216,222,227,232,237,242,247,252,257,263,268,273],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"First Majestic Silver Corp. (AG.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE1JRmQ1eHZhQ3RsTm5uOUp3WHdLczNjaHBrRkxlbENGRjFnUVd4QWVmcVhBeTJSc041RzlGUnJOQk9uUlAyTnNuMktHNk1MRXNjSnNF?oc=5","Wed, 30 Sep 2026 07:57:36 GMT","First Majestic Silver Corp. (AG.TO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Minnesota AG candidate’s stock portfolio presents 174 potential conflicts of interest - Minnesota Reformer","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxNZlpGT0tPV1Jiamh4d2VjNDRuRzc2RUFncHZBSFVzS0NoZ2JwRWVnVFFEN2l2MTdiYmF6NEszVy1FQVlUM3otamk0U21WRFAxTGp6anZjRExaSC1SeGdmMFZTMmxsN05kOFk1Vk1femhwUHc2eG1JcF9XbGFjS1JLVHhDS0c0OXVlT0dlRWY0R3cxNG9XcVRVZTF5bllCc3ZjdmRPZ3pZS0c3WUJrV3dwWlFJUXNvMktob3pHVUNGZDYzNFBReVgyWThMdVhhb3QyTkFF?oc=5","Tue, 29 Sep 2026 11:09:20 GMT","Minnesota AG candidate’s stock portfolio presents 174 potential conflicts of interest Minnesota Reformer","Minnesota Reformer",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Mercedes-Benz Share - Share Price - Performance Calculator - Mercedes-Benz Group","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXEFVX3lxTE9oRlVTXzBVbEZ3aGloVUFxbWU0SmFyUGdLMEd5dEh2akM2Vm5kVGV3Vkp2Sy02ZlUxVU1nSU9FS1BPUDRsOGwzUGsxWXhNb095N3NZeTRyWmtLSWt0?oc=5","Wed, 30 Sep 2026 08:45:00 GMT","Mercedes-Benz Share - Share Price - Performance Calculator Mercedes-Benz Group","Mercedes-Benz Group",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Why Is AG Stock Jumping Over 5% In Overnight Trading? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQZWN4cjJ0TVQ3NUdWMm1CVVR2b2NWM3Q0QTdFX2h2NU8tQ3ZKNVNYUXlUNkt0NVkyZ0ZwV05DaWh3RVJzRzJzcVc5c3VBVWctc2dCdVZLMVU1U0NnY1Iwc3FKVjgxV1V5cHR3SklSSjFYTU5Mam41T0N5b3V0b041d20zOUo5RVZQMUxRSjhtN1g5ejA4Wmk2OWR4LXJDQQ?oc=5","Mon, 21 Sep 2026 21:25:08 GMT","Why Is AG Stock Jumping Over 5% In Overnight Trading? Stocktwits","Stocktwits",{"title":197,"link":198,"pubDate":199,"description":200,"source":177},"Rheinmetall AG (RNMBY) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTFAxbzkzTDExckFpNHdJNktXTUZhdGRONzhQLXBOTEVvX1RmMGFpVVdFT1BVQTR4SmNvV2VPRkJoelJwWWhMWldoTzRNd1Rad3JqUWxn?oc=5","Thu, 01 Oct 2026 13:10:39 GMT","Rheinmetall AG (RNMBY) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":202,"link":203,"pubDate":204,"description":205,"source":177},"Edible Garden AG Incorporated (EDBL) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE11S1VYVklKWVNITldrNnJ0Zzk0V3dkdVEwZUdJVHF2UzI0SDlZbk93TjJwdG9SaVZGYWlEVU5abzJUeWlxVEFQY3NUd0duQlNpREE?oc=5","Thu, 01 Oct 2026 12:31:12 GMT","Edible Garden AG Incorporated (EDBL) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":207,"link":208,"pubDate":209,"description":210,"source":177},"Siemens Energy AG (ENR.DE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBLWXVZd3RHZVRxcWwxTmh5SEhSUGNmNmhBT0pIT3hvbWVObDZ3NDQ2cHpPYWJkTzJRTDZZZzBIT2hjeFladkpPZ0ZiTE9ORHpzVXdtOA?oc=5","Thu, 01 Oct 2026 19:35:26 GMT","Siemens Energy AG (ENR.DE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":212,"link":213,"pubDate":214,"description":215,"source":177},"Ag Growth International Inc. (AFN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBhREJkeVVhanEzUnNMVXNVdGpxdmJKMkJjUTF1MEQ0X21zdTM1ZEpVSlk4U29feXJwenRaNlIxTkU1UGJhSmhVZVlLSS10LTRhUDN0Qw?oc=5","Fri, 02 Oct 2026 10:44:18 GMT","Ag Growth International Inc. (AFN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"adidas AG (ADS.DE) stock price, news, quote and history - sg.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE83Ri1ZeVRjVzc3YVZyMGUzN3M5TzR5ajZpRUFnd1J2VzlReUtGc1M1NXNJUXZ4VEt5dDEtRjJrX3RqYTVNOXRPa0wxemY3RWtIVkt2Tg?oc=5","Wed, 30 Sep 2026 09:30:31 GMT","adidas AG (ADS.DE) stock price, news, quote and history sg.finance.yahoo.com","sg.finance.yahoo.com",{"title":223,"link":224,"pubDate":225,"description":226,"source":177},"Heidelberg Materials AG (HEI.DE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5OdVlrZHZFTzl3UXptekdONllsT0JaRzRmcWlUOHZ5a3pEZmJJSUE0dk1yQVBEajNnVFpKZmdNWGZfQktpbElVcmlBOTNKcmR5bEZrbw?oc=5","Thu, 01 Oct 2026 05:55:38 GMT","Heidelberg Materials AG (HEI.DE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":228,"link":229,"pubDate":230,"description":231,"source":177},"Siemens Energy AG (SMEGF) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE9aQmhsWFp5WXJpZHk1LUs4YVpLWmVQUk5SZWhwY0dWSWoyX2JqZ2NKaGMxaHdUZWl1b0ZwaU1kUjdROW8xNzdoQndoNTFtTmNBeE5n?oc=5","Thu, 01 Oct 2026 19:24:19 GMT","Siemens Energy AG (SMEGF) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":233,"link":234,"pubDate":235,"description":236,"source":177},"Galderma Group AG (GALD.SW) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE9IVzhTLWhCSF9iMk9LTmduUmlIRU1UaC1od1pTRnVLOEZSb1Q5bldDc1M4Vi1Kd3JfYUNBNXhyeU03NWU5MnJjVWg5OXBBcVlTalYzSjdR?oc=5","Thu, 01 Oct 2026 12:01:24 GMT","Galderma Group AG (GALD.SW) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":238,"link":239,"pubDate":240,"description":241,"source":177},"Adecco Group AG (ADEN.SW) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE42dlBuenlpTUMxOXp5dzd6Q0g5b3pCem9hemM3TC1Qb2FKZDJmWkFRSnZIOUlJREx5VGhiVGg5WXNUeGI1b0hoaVRNZWVURzkzZlJ6aS13?oc=5","Wed, 30 Sep 2026 02:42:07 GMT","Adecco Group AG (ADEN.SW) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":243,"link":244,"pubDate":245,"description":246,"source":177},"Siemens Healthineers AG (SHL.DE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5zaHNHYVkxUWs1UVZOUm1jdHdyY1lrM05VdHJqM1VCbEdqdk8yYzBZVHprY2VfLVVNc3ZaNldRb0FWWlJnU014ZnBQN2dTaXJxaFY2bA?oc=5","Thu, 01 Oct 2026 19:36:01 GMT","Siemens Healthineers AG (SHL.DE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":248,"link":249,"pubDate":250,"description":251,"source":177},"adidas AG (ADDYY) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTFA5NU52MWcwbDlFNXg3ZHVEVWNJejhab2hlS2lkdUN4aVJtR2pOMGx0MFo1T0l1R0xyZkdSNk9aOVF2dlRUem41V3BRMEtuanhLN0Vv?oc=5","Fri, 02 Oct 2026 09:33:05 GMT","adidas AG (ADDYY) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":253,"link":254,"pubDate":255,"description":256,"source":177},"adidas AG (ADS.DE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE1halhtN0lKUW5TcEZTZVhwcHM5RWZRZUJodndUbWJweUxxTjRRZjZlWW5yY1VqOTVJa2tfSHRLbnVubUNNdGljMTZkSnJTc1poMnF4YQ?oc=5","Wed, 30 Sep 2026 17:06:07 GMT","adidas AG (ADS.DE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":258,"link":259,"pubDate":260,"description":261,"source":262},"Schweizer Electronic AG Transitions to the Scale Segment of the Frankfurt Stock Exchange - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxPdXJFcXJqcEViRVkwR1lMYUI3R1dUSDFSdzZKWVkwczEwdjV2aEVfdG5MLXdsSUphVmYyVHZUdGotanF1Y2hLN280eTBtandueHg1VWJZdzRha3RoLVpqdVB6VS1sekFoMkNjTHdFRkp1QlI2Vk1lajNlVHVhWUxOMkFnTF9TZWhUNGlIZWd4aUlpRkdaZFVLdU44RGN1OEVmd2ZyZk9INXY2Zw?oc=5","Tue, 29 Sep 2026 21:20:50 GMT","Schweizer Electronic AG Transitions to the Scale Segment of the Frankfurt Stock Exchange Yahoo Finance","Yahoo Finance",{"title":264,"link":265,"pubDate":266,"description":267,"source":262},"CRISPR Therapeutics AG (CRSP) Stock Sinks As Market Gains: Here's Why - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOVFJKSk5jMDdRdHBZX0I2OW5UT2VPMnRTYm42OW83dG10MnNDTFN0NjhWSEdnaGJuMEN2eWFDRFM0UkRoWEtjclo5RFN3d19nd0RKQnI4T0FKMHZYTXpZUXR3cWlxaTJGQ3Npb0Z0S1ktOWF1cUxRenlWbVVad3c0WVVOd0YybnNGZkRjeWNDSDJyWFRZcFhBNTQyVnBSdm8?oc=5","Fri, 25 Sep 2026 20:50:02 GMT","CRISPR Therapeutics AG (CRSP) Stock Sinks As Market Gains: Here's Why Yahoo Finance",{"title":269,"link":270,"pubDate":271,"description":272,"source":177},"Deutsche Lufthansa AG (LHA.DE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBRZ2hyRlBZSl9WNE1idDctTkw5VWlEQkxzN3pQeWt5VlhUMkY0N2VqOUhfcm9Lc1RpRG9vb2pUNXNoS25fcW9POS15T1BHMmFOa0Zweg?oc=5","Thu, 01 Oct 2026 12:48:33 GMT","Deutsche Lufthansa AG (LHA.DE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":274,"link":275,"pubDate":276,"description":277,"source":262},"CRISPR Therapeutics AG (CRSP) Stock Moves 1.20%: What You Should Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPdXpockVFX0U2Y0ZvNjhrLW1nRkVYTEtzRENiWTlxTEF1MnNzQWZaRFRlRkQ2OFhJcEZYQXVqSkVTN01mUmt1dEh0Q1Fza1R1bXR0X2d1MjduYU11bnNPSVl5dGR5TXAwQjZoN0FqMlAtRmtieHNkYUg5QU9sdmZoeU1QaHVUV2RJNFVtSjljVUZtbkQ1TkplSXljakZjeWc?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","CRISPR Therapeutics AG (CRSP) Stock Moves 1.20%: What You Should Know Yahoo Finance"]