[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGCC":3,"homepage-market-summary":28,"stock-financials-AGCC":170},{"ticker":4,"date":5,"profile":6,"quote":13},"AGCC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Agencia Comercial Spirits Ltd Class A Ordinary Shares","Nasdaq",null,"Common Stock","Agencia Comercial Spirits Ltd specializes in the procurement, distribution, and sale of high-quality whiskies, including both bottled and cask whisky in both Taiwan and international markets. The company's product portfolio includes the distribution of bottled whisky, raw cask whisky, and proprietary brand whisky.","23",{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},15.1,15.43,14.5,14.55,0.55,3.78,7975.094097,246,15.0409,25.725,3.66,117026.39831205907,51.8,237,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":29,"ticker":4,"quarterly":171,"annual":254,"balance_sheet":362,"income_statement":363,"cash_flow":364},{"balance_sheet":172,"income_statement":252,"cash_flow":253},[173,201,227],{"ticker":4,"fiscal_date":174,"period":175,"year":176,"cash_and_cash_equivalents":177,"accounts_receivable":178,"other_receivables":179,"inventory":180,"prepaid_assets":181,"total_current_assets":182,"properties":183,"goodwill":184,"other_non_current_assets":185,"total_non_current_assets":186,"total_assets":187,"accounts_payable":188,"accrued_expenses":189,"short_term_debt":190,"deferred_revenue":191,"tax_payable":192,"total_current_liabilities":193,"long_term_debt":194,"total_non_current_liabilities":194,"total_liabilities":195,"common_stock":196,"retained_earnings":197,"other_shareholders_equity":198,"total_shareholders_equity":199,"additional_paid_in_capital":200},"2025-12-31","quarterly",2025,15824906,3989214,2018044,2789445,3278397,27900006,265046,50345,0,315391,28215397,116056,144970,12577560,67991,502077,18221416,126090,18347506,1375,2296319,52668,9867891,7517529,{"ticker":4,"fiscal_date":202,"period":175,"year":176,"cash_and_cash_equivalents":203,"accounts_receivable":204,"other_receivables":205,"inventory":206,"prepaid_assets":207,"total_current_assets":208,"properties":209,"goodwill":210,"other_non_current_assets":211,"total_non_current_assets":212,"total_assets":213,"accounts_payable":214,"accrued_expenses":215,"short_term_debt":216,"deferred_revenue":217,"tax_payable":218,"total_current_liabilities":219,"long_term_debt":220,"total_non_current_liabilities":220,"total_liabilities":221,"common_stock":222,"retained_earnings":223,"other_shareholders_equity":224,"total_shareholders_equity":225,"additional_paid_in_capital":226},"2025-06-30",825343,1359747,37334,2894682,638870,5755976,250458,54880,533184,838522,6594498,815289,74980,90607,25849,600695,3092454,145706,3238160,1295,2133513,258705,3356338,1243625,{"ticker":4,"fiscal_date":228,"period":175,"year":229,"cash_and_cash_equivalents":230,"accounts_receivable":231,"inventory":232,"prepaid_assets":233,"total_current_assets":234,"properties":235,"goodwill":185,"other_non_current_assets":236,"total_non_current_assets":237,"total_assets":238,"accounts_payable":239,"accrued_expenses":240,"short_term_debt":241,"deferred_revenue":242,"tax_payable":243,"total_current_liabilities":244,"long_term_debt":245,"total_non_current_liabilities":245,"total_liabilities":246,"common_stock":247,"retained_earnings":248,"other_shareholders_equity":249,"total_shareholders_equity":250,"additional_paid_in_capital":251},"2024-12-31",2024,54752,717644,2650957,244242,3667595,94885,150151,245036,3912631,334140,3440,49681,23316,480243,1922023,90407,2012430,1000,1747875,-17274,1900201,169600,[],[],{"balance_sheet":255,"income_statement":280,"cash_flow":327},[256,259,260],{"ticker":4,"fiscal_date":174,"period":257,"year":258,"cash_and_cash_equivalents":177,"accounts_receivable":178,"other_receivables":179,"inventory":180,"prepaid_assets":181,"total_current_assets":182,"properties":183,"goodwill":184,"other_non_current_assets":185,"total_non_current_assets":186,"total_assets":187,"accounts_payable":188,"accrued_expenses":189,"short_term_debt":190,"deferred_revenue":191,"tax_payable":192,"total_current_liabilities":193,"long_term_debt":194,"total_non_current_liabilities":194,"total_liabilities":195,"common_stock":196,"retained_earnings":197,"other_shareholders_equity":198,"total_shareholders_equity":199,"additional_paid_in_capital":200},"annual",2026,{"ticker":4,"fiscal_date":228,"period":257,"year":176,"cash_and_cash_equivalents":230,"accounts_receivable":231,"inventory":232,"prepaid_assets":233,"total_current_assets":234,"properties":235,"goodwill":185,"other_non_current_assets":236,"total_non_current_assets":237,"total_assets":238,"accounts_payable":239,"accrued_expenses":240,"short_term_debt":241,"deferred_revenue":242,"tax_payable":243,"total_current_liabilities":244,"long_term_debt":245,"total_non_current_liabilities":245,"total_liabilities":246,"common_stock":247,"retained_earnings":248,"other_shareholders_equity":249,"total_shareholders_equity":250,"additional_paid_in_capital":251},{"ticker":4,"fiscal_date":261,"period":257,"year":229,"cash_and_cash_equivalents":262,"accounts_receivable":185,"other_receivables":263,"inventory":264,"prepaid_assets":265,"total_current_assets":266,"properties":267,"other_non_current_assets":185,"total_non_current_assets":267,"total_assets":268,"accounts_payable":269,"accrued_expenses":270,"short_term_debt":271,"deferred_revenue":272,"tax_payable":273,"total_current_liabilities":274,"long_term_debt":275,"total_non_current_liabilities":275,"total_liabilities":276,"common_stock":247,"retained_earnings":277,"other_shareholders_equity":278,"total_shareholders_equity":279,"additional_paid_in_capital":251},"2023-12-31",126287,7497,2305461,176484,2660057,44581,2704638,89180,4340,39141,304577,241655,1406668,86979,1493647,1046525,-5134,1210991,[281,295,311],{"ticker":4,"fiscal_date":174,"period":257,"year":258,"sales":282,"cost_of_goods":283,"gross_profit":284,"selling_general_and_administrative":285,"operating_income":286,"non_operating_interest_income":287,"non_operating_interest_expense":288,"other_income_expense":289,"pretax_income":290,"income_tax":291,"net_income":292,"ebit":293,"ebitda":294,"net_income_continuous_operations":292},6206178,4317501,1888677,1104648,784029,3297,2157,4910,790079,180697,609382,792236,856934,{"ticker":4,"fiscal_date":228,"period":257,"year":176,"sales":296,"cost_of_goods":297,"gross_profit":298,"selling_general_and_administrative":299,"operating_income":300,"non_operating_interest_income":301,"non_operating_interest_expense":302,"other_income_expense":303,"pretax_income":304,"income_tax":305,"net_income":306,"eps_basic":307,"eps_diluted":307,"basic_shares_outstanding":308,"diluted_shares_outstanding":308,"ebit":309,"ebitda":310,"net_income_continuous_operations":306},2537743,1272440,1265303,250719,1014584,127,1741,5243,1018213,238935,779278,0.0623,19614000,1019954,1032533,{"ticker":4,"fiscal_date":261,"period":257,"year":229,"sales":312,"cost_of_goods":313,"gross_profit":314,"selling_general_and_administrative":315,"operating_income":316,"non_operating_interest_income":317,"non_operating_interest_expense":318,"other_income_expense":319,"pretax_income":320,"income_tax":321,"net_income":322,"eps_basic":323,"eps_diluted":323,"basic_shares_outstanding":324,"diluted_shares_outstanding":324,"ebit":325,"ebitda":326,"net_income_continuous_operations":322},887310,523377,363933,64789,299144,114,2478,3382,300162,60874,239288,0.0191,12528168,302640,307522,[328,341,351],{"ticker":4,"fiscal_date":174,"period":257,"year":258,"operating_net_income":292,"depreciation":329,"operating_accounts_receivable":330,"operating_accounts_payable":331,"other_assets_liabilities":332,"operating_cash_flow":333,"long_term_debt_issuance":334,"long_term_debt_payments":335,"common_stock_issuance":336,"other_financing_charges":337,"financing_cash_flow":338,"end_cash_position":177,"income_tax_paid":339,"interest_paid":288,"free_cash_flow":340},68445,-3268784,-234685,-37425,-2863067,12470000,-89630,8259816,2685627,23325813,155853,-7498413,{"ticker":4,"fiscal_date":228,"period":257,"year":176,"operating_net_income":306,"depreciation":342,"operating_accounts_receivable":343,"operating_accounts_payable":344,"other_assets_liabilities":345,"operating_cash_flow":346,"long_term_debt_issuance":185,"long_term_debt_payments":347,"common_stock_issuance":185,"other_financing_charges":348,"financing_cash_flow":349,"end_cash_position":230,"income_tax_paid":305,"interest_paid":302,"free_cash_flow":350},12813,-717644,267506,-816870,-474917,-30901,222687,191786,-236837,{"ticker":4,"fiscal_date":261,"period":257,"year":229,"operating_net_income":322,"depreciation":352,"operating_accounts_receivable":353,"operating_accounts_payable":354,"other_assets_liabilities":355,"operating_cash_flow":356,"other_investing_activity":357,"investing_cash_flow":357,"long_term_debt_issuance":185,"long_term_debt_payments":358,"common_stock_issuance":185,"other_financing_charges":359,"financing_cash_flow":360,"end_cash_position":262,"income_tax_paid":321,"interest_paid":318,"free_cash_flow":361},7816,244959,89235,-801245,-219947,494042,-30166,-127092,-157258,-274522,{"ticker":4,"fiscal_date":174,"period":175,"year":176,"cash_and_cash_equivalents":177,"accounts_receivable":178,"other_receivables":179,"inventory":180,"prepaid_assets":181,"total_current_assets":182,"properties":183,"goodwill":184,"other_non_current_assets":185,"total_non_current_assets":186,"total_assets":187,"accounts_payable":188,"accrued_expenses":189,"short_term_debt":190,"deferred_revenue":191,"tax_payable":192,"total_current_liabilities":193,"long_term_debt":194,"total_non_current_liabilities":194,"total_liabilities":195,"common_stock":196,"retained_earnings":197,"other_shareholders_equity":198,"total_shareholders_equity":199,"additional_paid_in_capital":200},{"ticker":4,"fiscal_date":174,"period":257,"year":258,"sales":282,"cost_of_goods":283,"gross_profit":284,"selling_general_and_administrative":285,"operating_income":286,"non_operating_interest_income":287,"non_operating_interest_expense":288,"other_income_expense":289,"pretax_income":290,"income_tax":291,"net_income":292,"ebit":293,"ebitda":294,"net_income_continuous_operations":292},{"ticker":4,"fiscal_date":174,"period":257,"year":258,"operating_net_income":292,"depreciation":329,"operating_accounts_receivable":330,"operating_accounts_payable":331,"other_assets_liabilities":332,"operating_cash_flow":333,"long_term_debt_issuance":334,"long_term_debt_payments":335,"common_stock_issuance":336,"other_financing_charges":337,"financing_cash_flow":338,"end_cash_position":177,"income_tax_paid":339,"interest_paid":288,"free_cash_flow":340}]