[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGEN":3,"homepage-market-summary":30,"stock-options-AGEN":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AGEN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Agenus Inc.","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Agenus Inc is a clinical-stage biotechnology company focused on discovering and developing immunotherapies for cancer and infectious diseases. Its primary business is immuno-oncology (I-O), where it advances antibody-based programs designed to activate innate and adaptive immunity, overcome tumor immune evasion, and expand the number of patients who may benefit from immunotherapy. The Company's clinical program includes botensilimab (BOT or AGEN1181), both as a monotherapy and in combination with balstilimab (BAL), alongside a portfolio of other clinical-stage immuno-oncology assets that may be used independently or in combination therapies. The Company operates in the United States, which contributes the majority of its revenue, as well as in other international markets.","81","Lexington, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.33,9.95,9.99,8.28,9.93,-1.6,-16.11,1944833.469549,16263,9.0106,7065.75098,1.38,155189.9339235129,0.1,6701,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":580,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},191,1194,3.34,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",141,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",232,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",477,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",841,"290119",[211,224,241,259,277,296,316,337,365,393,419,441,462,480,498,516,534,550,566],{"strike":212,"call":213,"put":221,"callItm":39,"putItm":88,"isAtm":88},1,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":212,"gamma":218,"theta":218,"vega":218,"rho":220,"in_the_money":39},"AGEN  261016C00001000",6.8,9.5,7,0,2.0645,0.000409,{"contract_symbol":222,"symbol":222,"bid":218,"ask":72,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":223,"implied_volatility":223,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":88},"AGEN  261016P00001000",1.8011,{"strike":225,"call":226,"put":235,"callItm":39,"putItm":88,"isAtm":88},2,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":39},"AGEN  261016C00002000",5,8.5,0.999878,0.000135,-0.000057,0.000008,0.000817,{"contract_symbol":236,"symbol":236,"bid":218,"ask":72,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":223,"implied_volatility":223,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":218,"in_the_money":88},"AGEN  261016P00002000",-0.000017,0.000024,-0.000008,0.000001,{"strike":242,"call":243,"put":252,"callItm":39,"putItm":88,"isAtm":88},3,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"AGEN  261016C00003000",4.9,7.5,0.996498,0.002972,-0.001246,0.00018,0.001213,{"contract_symbol":253,"symbol":253,"bid":218,"ask":72,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":223,"implied_volatility":223,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":88},"AGEN  261016P00003000",-0.001207,0.001296,-0.000413,0.000069,-0.000005,{"strike":260,"call":261,"put":270,"callItm":39,"putItm":88,"isAtm":88},4,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"AGEN  261016C00004000",3.9,6.4,0.977652,0.015033,-0.0063,0.000911,0.001544,{"contract_symbol":271,"symbol":271,"bid":218,"ask":72,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":223,"implied_volatility":223,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":88},"AGEN  261016P00004000",-0.012418,0.010425,-0.003325,0.000551,-0.000049,{"strike":228,"call":278,"put":288,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"AGEN  261016C00005000",2.9,5.3,3.1,0.929615,0.038113,-0.015973,0.002311,0.001747,{"contract_symbol":289,"symbol":289,"bid":218,"ask":290,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":223,"implied_volatility":223,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":88},"AGEN  261016P00005000",0.65,-0.051425,0.034172,-0.0109,0.001807,-0.00021,{"strike":297,"call":298,"put":308,"callItm":39,"putItm":88,"isAtm":39},6,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":218,"changePercent":9,"volume":218,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"AGEN  261016C00006000",1.9,4.3,2.3,0.849935,0.065924,-0.027628,0.003997,0.001795,{"contract_symbol":309,"symbol":309,"bid":218,"ask":290,"last":72,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":223,"implied_volatility":223,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":88},"AGEN  261016P00006000",70,-0.129124,0.06822,-0.021761,0.003608,-0.000544,{"strike":217,"call":317,"put":327,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":318,"symbol":318,"bid":101,"ask":319,"last":320,"change":218,"changePercent":9,"volume":218,"openInterest":260,"open_interest":260,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"AGEN  261016C00007000",3.3,1.92,1.6852,0.767807,0.105706,-0.029518,0.005231,0.001866,{"contract_symbol":328,"symbol":328,"bid":218,"ask":290,"last":329,"change":218,"changePercent":9,"volume":218,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":88},"AGEN  261016P00007000",0.12,32,1.4646,-0.213635,0.115987,-0.024465,0.004989,-0.000885,{"strike":338,"call":339,"put":352,"callItm":39,"putItm":88,"isAtm":39},8,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":225,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"AGEN  261016C00008000",0.4,1.5,1.57,-0.49,249,1.233,0.639136,0.177199,-0.026492,0.006416,0.001774,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":357,"changePercent":9,"volume":52,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":88},"AGEN  261016P00008000",0.2,0.75,0.25,0.07,56,1.0334,-0.35172,0.209522,-0.022004,0.006359,-0.001412,{"strike":366,"call":367,"put":379,"callItm":88,"putItm":39,"isAtm":39},9,{"contract_symbol":368,"symbol":368,"bid":356,"ask":355,"last":369,"change":370,"changePercent":9,"volume":371,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":88},"AGEN  261016C00009000",0.5,-0.69,17,222,1.0908,0.435624,0.210636,-0.024645,0.006747,0.001291,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":384,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"AGEN  261016P00009000",0.8,1.7,0.72,0.32,99,40,0.6231,-0.660478,0.342953,-0.013094,0.006276,-0.002595,{"strike":394,"call":395,"put":407,"callItm":88,"putItm":39,"isAtm":39},10,{"contract_symbol":396,"symbol":396,"bid":72,"ask":369,"last":397,"change":398,"changePercent":9,"volume":399,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":88},"AGEN  261016C00010000",0.3,-0.4,25,193,1.1454,0.274748,0.16992,-0.02192,0.005715,0.000831,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":212,"changePercent":9,"volume":412,"openInterest":177,"open_interest":177,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"AGEN  261016P00010000",1.55,2.55,1.8,27,0.8125,-0.822479,0.186824,-0.012127,0.004458,-0.003524,{"strike":420,"call":421,"put":431,"callItm":88,"putItm":39,"isAtm":88},11,{"contract_symbol":422,"symbol":422,"bid":218,"ask":423,"last":369,"change":218,"changePercent":9,"volume":218,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":88},"AGEN  261016C00011000",0.6,115,1.1558,0.15894,0.122307,-0.016067,0.004151,0.00049,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"AGEN  261016P00011000",1.75,3.4,0.9209,-0.904433,0.107574,-0.00897,0.002909,-0.004193,{"strike":442,"call":443,"put":452,"callItm":88,"putItm":39,"isAtm":88},12,{"contract_symbol":444,"symbol":444,"bid":218,"ask":356,"last":354,"change":218,"changePercent":9,"volume":218,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":88},"AGEN  261016C00012000",77,1.2475,0.105199,0.08517,-0.013035,0.00312,0.000325,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":39},"AGEN  261016P00012000",2.05,4.4,0.8506,-0.973563,0.042015,-0.002989,0.00105,-0.00482,{"strike":463,"call":464,"put":471,"callItm":88,"putItm":39,"isAtm":88},13,{"contract_symbol":465,"symbol":465,"bid":218,"ask":290,"last":28,"change":218,"changePercent":9,"volume":218,"openInterest":338,"open_interest":338,"iv":446,"implied_volatility":446,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":88},"AGEN  261016C00013000",0.058232,0.054428,-0.00833,0.001994,0.000182,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"AGEN  261016P00013000",2.95,5.4,-0.991833,0.015314,-0.00109,0.000383,-0.005288,{"strike":481,"call":482,"put":489,"callItm":88,"putItm":39,"isAtm":88},14,{"contract_symbol":483,"symbol":483,"bid":218,"ask":290,"last":72,"change":218,"changePercent":9,"volume":218,"openInterest":212,"open_interest":212,"iv":446,"implied_volatility":446,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":88},"AGEN  261016C00014000",0.03119,0.032869,-0.00503,0.001204,0.000098,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":39},"AGEN  261016P00014000",3.7,6.5,-0.997689,0.004959,-0.000353,0.000124,-0.005716,{"strike":177,"call":499,"put":507,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":500,"symbol":500,"bid":218,"ask":290,"last":72,"change":218,"changePercent":9,"volume":218,"openInterest":501,"open_interest":501,"iv":446,"implied_volatility":446,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":88},"AGEN  261016C00015000",110,0.016295,0.019019,-0.002911,0.000697,0.000052,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":39},"AGEN  261016P00015000",4.6,7.7,-0.999388,0.001469,-0.000105,0.000037,-0.00613,{"strike":517,"call":518,"put":525,"callItm":88,"putItm":39,"isAtm":88},16,{"contract_symbol":519,"symbol":519,"bid":218,"ask":290,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":446,"implied_volatility":446,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":88},"AGEN  261016C00016000",0.008357,0.010654,-0.00163,0.00039,0.000027,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"AGEN  261016P00016000",5.6,8.4,-0.999846,0.000407,-0.000029,0.00001,-0.006541,{"strike":371,"call":535,"put":542,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":536,"symbol":536,"bid":218,"ask":290,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":446,"implied_volatility":446,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":88},"AGEN  261016C00017000",0.004228,0.005824,-0.000891,0.000213,0.000014,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":546,"gamma":547,"theta":239,"vega":548,"rho":549,"in_the_money":39},"AGEN  261016P00017000",6.6,9.1,-0.999963,0.000107,0.000003,-0.00695,{"strike":551,"call":552,"put":559,"callItm":88,"putItm":39,"isAtm":88},18,{"contract_symbol":553,"symbol":553,"bid":218,"ask":290,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":446,"implied_volatility":446,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":88},"AGEN  261016C00018000",0.002119,0.003125,-0.000478,0.000115,0.000007,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":563,"gamma":524,"theta":564,"vega":240,"rho":565,"in_the_money":39},"AGEN  261016P00018000",7.6,11.1,-0.999991,-0.000002,-0.007359,{"strike":567,"call":568,"put":574,"callItm":88,"putItm":39,"isAtm":88},19,{"contract_symbol":569,"symbol":569,"bid":218,"ask":290,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":446,"implied_volatility":446,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":548,"in_the_money":88},"AGEN  261016C00019000",0.001055,0.001655,-0.000253,0.000061,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":578,"gamma":558,"theta":218,"vega":218,"rho":579,"in_the_money":39},"AGEN  261016P00019000",8.6,11.9,-0.999998,-0.007768,"2026-10-01T22:05:38.705372+00:00"]