[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGI":3,"stock-dividends-AGI":29,"homepage-market-summary":253},{"ticker":4,"date":5,"profile":6,"quote":13},"AGI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Alamos Gold Inc. Class A Common Shares","NYSE",null,"Common Stock","Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating segments being Young-Davidson, Island Gold District's operation operates in Canada, and the Mulatos mine operates in Sonora, Mexico. The company generates maximum revenue from the Island Gold District mines.","2,402",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},31.89,32.4,32.48,31.855,32.39,-0.5,-1.54,3046551.480301,38581,32.099,55.41,0.66000003,1550720.8543690608,57,5327,{"ticker":4,"is_dividend_payer":30,"overview":31,"history":39,"annual_payouts":224,"last_updated":252},true,{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":34,"growth_years":35,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.16,0.5,"Quarterly",0,"2026-09-10","2026-09-24","AGI pays a quarterly dividend of $0.04 per share ($0.16 a year, 0.50% yield at the latest close).",[40,45,49,53,58,62,66,70,74,78,82,87,92,97,102,107,112,117,122,127,132,137,142,147,153,159,164,169,175,180,185,190,195,200,205,210,214,219],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"type":43,"currency":44},"2026-08-27",0.04,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":48,"cash_amount":42,"type":43,"currency":44},"2026-06-11","2026-06-25","2026-05-28",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":42,"type":43,"currency":44},"2026-03-12","2026-03-26","2026-02-18",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"type":43,"currency":44},"2025-12-04","2025-12-18","2025-11-20",0.025,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":57,"type":43,"currency":44},"2025-09-11","2025-09-25","2025-08-28",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":57,"type":43,"currency":44},"2025-06-12","2025-06-26","2025-05-29",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":57,"type":43,"currency":44},"2025-03-13","2025-03-27","2025-02-27",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":57,"type":43,"currency":44},"2024-12-05","2024-12-19","2024-11-21",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":57,"type":43,"currency":44},"2024-09-12","2024-09-26","2024-08-29",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":57,"type":43,"currency":44},"2024-06-13","2024-06-27","2024-05-30",{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":86,"cash_amount":57,"type":43,"currency":44},"2024-03-13","2024-03-28","2024-03-14","2024-02-28",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":57,"type":43,"currency":44},"2023-12-05","2023-12-20","2023-12-06","2023-11-22",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":57,"type":43,"currency":44},"2023-09-13","2023-09-28","2023-09-14","2023-08-31",{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":57,"type":43,"currency":44},"2023-06-14","2023-06-29","2023-06-15","2023-06-05",{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":57,"type":43,"currency":44},"2023-03-15","2023-03-30","2023-03-16","2023-03-02",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":57,"type":43,"currency":44},"2022-12-05","2022-12-20","2022-12-06","2022-11-22",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":57,"type":43,"currency":44},"2022-09-14","2022-09-29","2022-09-15","2022-08-30",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":57,"type":43,"currency":44},"2022-06-15","2022-06-30","2022-06-16","2022-06-02",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":57,"type":43,"currency":44},"2022-03-16","2022-03-31","2022-03-17","2022-03-03",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":57,"type":43,"currency":44},"2021-12-06","2021-12-21","2021-12-07","2021-11-23",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":57,"type":43,"currency":44},"2021-09-15","2021-09-30","2021-09-16","2021-08-27",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":57,"type":43,"currency":44},"2021-06-15","2021-06-30","2021-06-16","2021-06-02",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":57,"type":43,"currency":44},"2021-03-16","2021-03-31","2021-03-17","2021-02-24",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"type":43,"currency":44},"2020-12-04","2020-12-21","2020-12-07","2020-11-24",0.02,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"type":43,"currency":44},"2020-09-15","2020-09-30","2020-09-16","2020-09-01",0.015,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":158,"type":43,"currency":44},"2020-06-15","2020-06-30","2020-06-16","2020-06-02",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":158,"type":43,"currency":44},"2020-03-16","2020-03-31","2020-03-17","2020-03-03",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":174,"type":43,"currency":44},"2019-12-05","2019-12-20","2019-12-06","2019-11-22",0.01,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":174,"type":43,"currency":44},"2019-09-13","2019-09-30","2019-09-16","2019-08-29",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":174,"type":43,"currency":44},"2019-06-13","2019-06-28","2019-06-14","2019-05-28",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":174,"type":43,"currency":44},"2019-03-14","2019-03-29","2019-03-15","2019-02-19",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":174,"type":43,"currency":44},"2018-10-12","2018-10-30","2018-10-15","2018-09-27",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":174,"type":43,"currency":44},"2018-04-13","2018-04-30","2018-04-16","2018-03-29",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":174,"type":43,"currency":44},"2017-10-13","2017-10-31","2017-10-16","2017-09-29",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":174,"type":43,"currency":44},"2017-04-11","2017-04-28","2017-04-13","2017-03-30",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":9,"cash_amount":174,"type":43,"currency":44},"2016-10-12","2016-10-31","2016-10-14",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":174,"type":43,"currency":44},"2016-04-13","2016-04-29","2016-04-15","2016-03-29",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":174,"type":43,"currency":44},"2015-10-28","2015-11-16","2015-10-30","2015-10-15",[225,229,231,233,235,238,242,245,248,250],{"year":226,"total_dividend":227,"growth_pct":35,"payments_count":228},2025,0.1,4,{"year":230,"total_dividend":227,"growth_pct":35,"payments_count":228},2024,{"year":232,"total_dividend":227,"growth_pct":35,"payments_count":228},2023,{"year":234,"total_dividend":227,"growth_pct":35,"payments_count":228},2022,{"year":236,"total_dividend":227,"growth_pct":237,"payments_count":228},2021,53.8,{"year":239,"total_dividend":240,"growth_pct":241,"payments_count":228},2020,0.065,62.5,{"year":243,"total_dividend":42,"growth_pct":244,"payments_count":228},2019,100,{"year":246,"total_dividend":152,"growth_pct":35,"payments_count":247},2018,2,{"year":249,"total_dividend":152,"growth_pct":35,"payments_count":247},2017,{"year":251,"total_dividend":152,"growth_pct":244,"payments_count":247},2016,"2026-09-30T02:19:59.414412+00:00",{"status":254,"indices":255,"watchlist":295,"sectors":318,"benchmarks":373},"success",[256,263,270,276,282,289],{"symbol":257,"name":258,"price":259,"change":260,"pct_change":261,"is_up":30,"sparkline":262,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":30,"sparkline":269,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":42,"is_up":30,"sparkline":275,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":42,"is_up":30,"sparkline":281,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":30,"sparkline":288,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":268,"is_up":30,"sparkline":294,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[296,303,311],{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":30,"sparkline":302,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":309,"sparkline":310,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":309,"sparkline":317,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[319,324,329,334,339,344,349,354,358,363,368],{"name":320,"etf":321,"change":322,"price":323,"is_up":30},"Technology","XLK",1.05,197.81,{"name":325,"etf":326,"change":327,"price":328,"is_up":30},"Financials","XLF",0.11,53.46,{"name":330,"etf":331,"change":332,"price":333,"is_up":309},"Healthcare","XLV",-1.32,166.2,{"name":335,"etf":336,"change":337,"price":338,"is_up":309},"Consumer Cycl","XLY",-0.03,108.81,{"name":340,"etf":341,"change":342,"price":343,"is_up":309},"Consumer Staples","XLP",-0.33,80.33,{"name":345,"etf":346,"change":347,"price":348,"is_up":30},"Energy","XLE",1.95,62.7,{"name":350,"etf":351,"change":352,"price":353,"is_up":30},"Industrials","XLI",0.99,168.64,{"name":355,"etf":356,"change":342,"price":357,"is_up":309},"Materials","XLB",48.54,{"name":359,"etf":360,"change":361,"price":362,"is_up":309},"Real Estate","XLRE",-0.56,40.68,{"name":364,"etf":365,"change":366,"price":367,"is_up":30},"Utilities","XLU",0.61,39.68,{"name":369,"etf":370,"change":371,"price":372,"is_up":309},"Comm Services","XLC",-0.93,109.94,[374,379,383,388],{"ticker":375,"name":376,"price":377,"change":378,"is_up":30},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":380,"name":381,"price":382,"change":268,"is_up":30},"QQQ","Invesco QQQ Trust",742.03,{"ticker":384,"name":385,"price":386,"change":387,"is_up":30},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":389,"name":390,"price":391,"change":392,"is_up":30},"IWM","iShares Russell 2000",279.06,0.42]