[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGI":3,"stock-financials-AGI":29,"homepage-market-summary":570},{"ticker":4,"date":5,"profile":6,"quote":13},"AGI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Alamos Gold Inc. Class A Common Shares","NYSE",null,"Common Stock","Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating segments being Young-Davidson, Island Gold District's operation operates in Canada, and the Mulatos mine operates in Sonora, Mexico. The company generates maximum revenue from the Island Gold District mines.","2,402",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},31.89,32.4,32.48,31.855,32.39,-0.5,-1.54,3046551.480301,38581,32.099,55.41,0.66000003,1550720.8543690608,57,5327,{"status":30,"ticker":4,"quarterly":31,"annual":390,"balance_sheet":567,"income_statement":568,"cash_flow":569},"success",{"balance_sheet":32,"income_statement":221,"cash_flow":318},[33,69,102,132,161,188],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"other_short_term_investments":38,"accounts_receivable":39,"other_receivables":40,"inventory":41,"other_current_assets":42,"total_current_assets":43,"machinery_furniture_equipment":44,"accumulated_depreciation":45,"other_non_current_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"short_term_debt":51,"deferred_revenue":52,"tax_payable":53,"pensions":54,"other_current_liabilities":55,"total_current_liabilities":56,"long_term_provisions":57,"long_term_debt":58,"deferred_liabilities":59,"derivative_product_liabilities":60,"other_non_current_liabilities":61,"total_non_current_liabilities":62,"total_liabilities":63,"common_stock":64,"retained_earnings":65,"other_shareholders_equity":66,"total_shareholders_equity":67,"additional_paid_in_capital":68},"2026-03-31","quarterly",2026,65950000,44400000,40500000,5700000,23400000,32000000,116930000,273160000,-230140000,28790000,536690000,653620000,32190000,600000,10900000,25300000,37500000,75800000,17440000,58080000,14940000,20880000,91250000,72800000,4100000,134760000,192840000,414240000,39200000,-11400000,460780000,84800000,{"ticker":4,"fiscal_date":70,"period":35,"year":71,"cash_and_cash_equivalents":72,"other_short_term_investments":73,"other_receivables":74,"inventory":75,"other_current_assets":76,"total_current_assets":77,"machinery_furniture_equipment":78,"accumulated_depreciation":79,"other_non_current_assets":80,"total_non_current_assets":81,"total_assets":82,"accounts_payable":83,"accrued_expenses":50,"short_term_debt":84,"deferred_revenue":85,"tax_payable":86,"pensions":87,"other_current_liabilities":88,"total_current_liabilities":89,"long_term_provisions":90,"long_term_debt":91,"deferred_liabilities":92,"derivative_product_liabilities":93,"other_non_current_liabilities":94,"total_non_current_liabilities":95,"total_liabilities":96,"common_stock":97,"retained_earnings":98,"other_shareholders_equity":99,"total_shareholders_equity":100,"additional_paid_in_capital":101},"2025-12-31",2025,62310000,58900000,5400000,22540000,26000000,113550000,271920000,-225450000,29160000,524910000,638460000,24690000,11800000,50000000,53600000,60200000,12800000,56760000,15340000,21120000,87330000,12910000,4200000,137120000,193880000,414060000,21720000,300000,444580000,87700000,{"ticker":4,"fiscal_date":103,"period":35,"year":71,"cash_and_cash_equivalents":104,"other_short_term_investments":105,"accounts_receivable":106,"inventory":107,"assets_held_for_sale":108,"other_current_assets":109,"total_current_assets":110,"other_non_current_assets":111,"total_non_current_assets":112,"total_assets":113,"accounts_payable":114,"short_term_debt":115,"deferred_revenue":116,"tax_payable":117,"other_current_liabilities":118,"total_current_liabilities":119,"long_term_provisions":120,"long_term_debt":121,"deferred_liabilities":122,"derivative_product_liabilities":123,"other_non_current_liabilities":124,"total_non_current_liabilities":125,"total_liabilities":126,"common_stock":127,"retained_earnings":128,"other_shareholders_equity":129,"total_shareholders_equity":130,"additional_paid_in_capital":131},"2025-09-30",46310000,46300000,31200000,22630000,22970000,13800000,101040000,12340000,497300000,598340000,30820000,12600000,30000000,44800000,18440000,58850000,14150000,26330000,79000000,15700000,4300000,135610000,194460000,414660000,-18990000,-4900000,403880000,87000000,{"ticker":4,"fiscal_date":133,"period":35,"year":71,"cash_and_cash_equivalents":134,"other_short_term_investments":135,"accounts_receivable":136,"inventory":137,"assets_held_for_sale":51,"other_current_assets":138,"total_current_assets":139,"other_non_current_assets":140,"total_non_current_assets":141,"total_assets":142,"accounts_payable":143,"short_term_debt":144,"deferred_revenue":145,"tax_payable":146,"other_current_liabilities":147,"total_current_liabilities":148,"long_term_provisions":149,"long_term_debt":150,"deferred_liabilities":151,"derivative_product_liabilities":152,"other_non_current_liabilities":153,"total_non_current_liabilities":154,"total_liabilities":155,"common_stock":156,"retained_earnings":157,"other_shareholders_equity":158,"total_shareholders_equity":159,"additional_paid_in_capital":160},"2025-06-30",34490000,33300000,39400000,22160000,20300000,67040000,11100000,486800000,553840000,26810000,14100000,59300000,23900000,77000000,45100000,14350000,26620000,76300000,15730000,4400000,133440000,178540000,414260000,-45740000,-19300000,375300000,87100000,{"ticker":4,"fiscal_date":162,"period":35,"year":71,"cash_and_cash_equivalents":163,"other_short_term_investments":164,"accounts_receivable":165,"inventory":166,"assets_held_for_sale":51,"other_current_assets":167,"total_current_assets":168,"other_non_current_assets":169,"total_non_current_assets":170,"total_assets":171,"accounts_payable":172,"short_term_debt":173,"deferred_revenue":174,"tax_payable":175,"other_current_liabilities":136,"total_current_liabilities":176,"long_term_provisions":177,"long_term_debt":178,"deferred_liabilities":179,"derivative_product_liabilities":180,"other_non_current_liabilities":181,"total_non_current_liabilities":125,"total_liabilities":182,"common_stock":183,"retained_earnings":184,"other_shareholders_equity":185,"total_shareholders_equity":186,"additional_paid_in_capital":187},"2025-03-31",28950000,29200000,36600000,22590000,18600000,61070000,85500000,475360000,536430000,25430000,14400000,88200000,11500000,41060000,14740000,26820000,76220000,17430000,4000000,176670000,414180000,-60140000,-30000000,359760000,87200000,{"ticker":4,"fiscal_date":189,"period":35,"year":190,"cash_and_cash_equivalents":191,"other_short_term_investments":192,"other_receivables":94,"inventory":193,"other_current_assets":194,"total_current_assets":195,"machinery_furniture_equipment":196,"accumulated_depreciation":197,"other_non_current_assets":198,"total_non_current_assets":199,"total_assets":200,"accounts_payable":201,"accrued_expenses":202,"short_term_debt":203,"deferred_revenue":204,"tax_payable":205,"pensions":206,"other_current_liabilities":207,"total_current_liabilities":208,"long_term_provisions":209,"long_term_debt":210,"deferred_liabilities":211,"derivative_product_liabilities":212,"other_non_current_liabilities":213,"total_non_current_liabilities":214,"total_liabilities":215,"common_stock":216,"retained_earnings":217,"other_shareholders_equity":218,"total_shareholders_equity":219,"additional_paid_in_capital":220},"2024-12-31",2024,32720000,24000000,23280000,17900000,64860000,259750000,-226120000,69500000,468750000,533610000,19160000,2500000,15200000,11660000,50500000,34200000,9100000,43090000,14510000,27140000,76060000,14000000,3900000,132100000,175190000,413850000,-60620000,-37400000,358420000,89300000,[222,240,256,272,288,301],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":223,"cost_of_goods":224,"gross_profit":225,"selling_general_and_administrative":226,"other_operating_expenses":227,"operating_income":228,"non_operating_interest_income":229,"non_operating_interest_expense":230,"other_income_expense":231,"pretax_income":232,"income_tax":233,"net_income":234,"eps_basic":235,"eps_diluted":236,"basic_shares_outstanding":237,"diluted_shares_outstanding":238,"ebit":228,"ebitda":239,"net_income_continuous_operations":234},59670000,20550000,39120000,38900000,7500000,34480000,5900000,3200000,-35500000,31520000,12380000,19140000,0.46,0.45,419899000,425333333,42310000,{"ticker":4,"fiscal_date":70,"period":35,"year":71,"sales":241,"cost_of_goods":242,"gross_profit":243,"selling_general_and_administrative":244,"other_operating_expenses":245,"operating_income":246,"non_operating_interest_income":247,"other_income_expense":248,"pretax_income":249,"income_tax":250,"net_income":251,"eps_basic":252,"eps_diluted":252,"basic_shares_outstanding":253,"diluted_shares_outstanding":253,"ebit":254,"ebitda":255,"net_income_continuous_operations":251},57530000,21950000,35580000,17600000,7300000,33090000,13600000,17480000,51090000,76000000,43490000,1.03,420386000,55250000,43540000,{"ticker":4,"fiscal_date":103,"period":35,"year":71,"sales":257,"cost_of_goods":258,"gross_profit":178,"selling_general_and_administrative":259,"other_operating_expenses":260,"operating_income":261,"non_operating_interest_income":262,"other_income_expense":263,"pretax_income":264,"income_tax":265,"net_income":266,"eps_basic":267,"eps_diluted":268,"basic_shares_outstanding":269,"diluted_shares_outstanding":270,"ebit":261,"ebitda":271,"net_income_continuous_operations":266},46230000,19410000,26300000,5000000,23690000,1200000,13340000,37150000,95200000,27630000,0.66,0.65,420500000,425076923,15160000,{"ticker":4,"fiscal_date":133,"period":35,"year":71,"sales":273,"cost_of_goods":274,"gross_profit":275,"selling_general_and_administrative":276,"other_operating_expenses":277,"operating_income":278,"non_operating_interest_expense":279,"other_income_expense":280,"pretax_income":281,"income_tax":282,"net_income":283,"eps_basic":284,"eps_diluted":284,"basic_shares_outstanding":285,"diluted_shares_outstanding":285,"ebit":286,"ebitda":287,"net_income_continuous_operations":283},43820000,20070000,23750000,12500000,8800000,21620000,100000,-34500000,18160000,22200000,15940000,0.38,420474000,18170000,26680000,{"ticker":4,"fiscal_date":162,"period":35,"year":71,"sales":135,"cost_of_goods":289,"gross_profit":290,"selling_general_and_administrative":291,"other_operating_expenses":292,"operating_income":293,"non_operating_interest_income":279,"other_income_expense":294,"pretax_income":295,"income_tax":296,"net_income":203,"eps_basic":297,"eps_diluted":297,"basic_shares_outstanding":298,"diluted_shares_outstanding":299,"ebit":293,"ebitda":300,"net_income_continuous_operations":203},19520000,13780000,37900000,5200000,94700000,-69100000,25700000,10500000,0.04,420415000,422821000,21410000,{"ticker":4,"fiscal_date":189,"period":35,"year":190,"sales":302,"cost_of_goods":303,"gross_profit":304,"selling_general_and_administrative":305,"other_operating_expenses":306,"operating_income":307,"non_operating_interest_expense":308,"other_income_expense":309,"pretax_income":310,"income_tax":311,"net_income":312,"eps_basic":313,"eps_diluted":313,"basic_shares_outstanding":314,"diluted_shares_outstanding":315,"ebit":316,"ebitda":317,"net_income_continuous_operations":312},37580000,20090000,17490000,11000000,5500000,15840000,8200000,-3600000,15720000,69600000,87600000,0.21,420192000,422754000,16540000,24800000,[319,329,344,355,368,377],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":234,"depreciation":320,"deferred_taxes":233,"stock_based_compensation":321,"other_non_cash_items":322,"operating_cash_flow":323,"capital_expenditures":324,"investing_cash_flow":324,"long_term_debt_payments":325,"common_dividends":326,"financing_cash_flow":327,"end_cash_position":37,"free_cash_flow":328},44200000,30700000,-86200000,30390000,-18350000,-3800000,-16100000,-19900000,55900000,{"ticker":4,"fiscal_date":70,"period":35,"year":71,"operating_net_income":251,"depreciation":86,"deferred_taxes":250,"stock_based_compensation":330,"other_non_cash_items":331,"operating_cash_flow":332,"capital_expenditures":333,"net_acquisitions":334,"purchase_of_investments":335,"sale_of_investments":336,"other_investing_activity":337,"investing_cash_flow":338,"long_term_debt_payments":339,"short_term_debt_issuance":334,"common_stock_issuance":334,"common_stock_repurchase":340,"common_dividends":341,"financing_cash_flow":342,"end_cash_position":72,"free_cash_flow":343},-37500000,-88200000,43880000,-15750000,0,-300000,2400000,16020000,4800000,-53900000,-28800000,-10100000,-92800000,89500000,{"ticker":4,"fiscal_date":103,"period":35,"year":71,"operating_net_income":266,"depreciation":345,"deferred_taxes":265,"stock_based_compensation":346,"other_non_cash_items":347,"operating_cash_flow":348,"capital_expenditures":349,"net_acquisitions":334,"purchase_of_investments":334,"sale_of_investments":350,"other_investing_activity":351,"investing_cash_flow":352,"long_term_debt_payments":353,"short_term_debt_issuance":334,"common_stock_issuance":334,"common_stock_repurchase":334,"common_dividends":341,"other_financing_charges":335,"financing_cash_flow":354,"end_cash_position":104,"free_cash_flow":115},52000000,22500000,-33400000,41260000,-13500000,5600000,-200000,-12960000,-4300000,-14700000,{"ticker":4,"fiscal_date":133,"period":35,"year":71,"operating_net_income":283,"depreciation":356,"deferred_taxes":282,"stock_based_compensation":230,"other_non_cash_items":357,"operating_cash_flow":358,"capital_expenditures":359,"net_acquisitions":334,"purchase_of_investments":351,"sale_of_investments":360,"other_investing_activity":361,"investing_cash_flow":362,"long_term_debt_payments":363,"common_stock_issuance":334,"common_stock_repurchase":364,"common_dividends":365,"other_financing_charges":335,"financing_cash_flow":366,"end_cash_position":134,"free_cash_flow":367},52700000,-37000000,20050000,-11490000,1800000,-2000000,-11530000,-4000000,-10000000,-9600000,-23900000,77700000,{"ticker":4,"fiscal_date":162,"period":35,"year":71,"operating_net_income":203,"depreciation":369,"deferred_taxes":296,"stock_based_compensation":370,"other_non_cash_items":371,"operating_cash_flow":372,"capital_expenditures":373,"investing_cash_flow":373,"long_term_debt_payments":353,"common_dividends":374,"financing_cash_flow":375,"end_cash_position":163,"free_cash_flow":376},51400000,32300000,-46000000,63400000,-99700000,-9700000,-14000000,-22100000,{"ticker":4,"fiscal_date":189,"period":35,"year":190,"operating_net_income":312,"depreciation":378,"deferred_taxes":311,"stock_based_compensation":379,"other_non_cash_items":380,"operating_cash_flow":381,"capital_expenditures":382,"net_acquisitions":334,"purchase_of_investments":383,"sale_of_investments":384,"other_investing_activity":334,"investing_cash_flow":385,"long_term_debt_payments":386,"common_stock_issuance":334,"common_dividends":387,"financing_cash_flow":388,"end_cash_position":191,"free_cash_flow":389},58300000,1900000,-15100000,20230000,-13870000,-500000,1000000,-13820000,-5200000,-9100000,-14300000,45800000,{"balance_sheet":391,"income_statement":449,"cash_flow":510},[392,394,395,421],{"ticker":4,"fiscal_date":70,"period":393,"year":36,"cash_and_cash_equivalents":72,"other_short_term_investments":73,"other_receivables":74,"inventory":75,"other_current_assets":76,"total_current_assets":77,"machinery_furniture_equipment":78,"accumulated_depreciation":79,"other_non_current_assets":80,"total_non_current_assets":81,"total_assets":82,"accrued_expenses":50,"short_term_debt":84,"deferred_revenue":85,"tax_payable":86,"pensions":87,"other_current_liabilities":88,"total_current_liabilities":89,"long_term_provisions":90,"long_term_debt":91,"deferred_liabilities":92,"derivative_product_liabilities":93,"other_non_current_liabilities":94,"total_non_current_liabilities":95,"total_liabilities":96,"common_stock":97,"retained_earnings":98,"other_shareholders_equity":99,"total_shareholders_equity":100,"additional_paid_in_capital":101},"annual",{"ticker":4,"fiscal_date":189,"period":393,"year":71,"cash_and_cash_equivalents":191,"other_short_term_investments":192,"other_receivables":94,"inventory":193,"other_current_assets":194,"total_current_assets":195,"machinery_furniture_equipment":196,"accumulated_depreciation":197,"other_non_current_assets":198,"total_non_current_assets":199,"total_assets":200,"accounts_payable":201,"accrued_expenses":202,"short_term_debt":203,"deferred_revenue":204,"tax_payable":205,"pensions":206,"other_current_liabilities":207,"total_current_liabilities":208,"long_term_provisions":209,"long_term_debt":210,"deferred_liabilities":211,"derivative_product_liabilities":212,"other_non_current_liabilities":213,"total_non_current_liabilities":214,"total_liabilities":215,"common_stock":216,"retained_earnings":217,"other_shareholders_equity":218,"total_shareholders_equity":219,"additional_paid_in_capital":220},{"ticker":4,"fiscal_date":396,"period":393,"year":190,"cash_and_cash_equivalents":397,"other_short_term_investments":398,"other_receivables":306,"inventory":399,"assets_held_for_sale":334,"other_current_assets":400,"total_current_assets":401,"machinery_furniture_equipment":402,"accumulated_depreciation":403,"other_non_current_assets":404,"total_non_current_assets":405,"total_assets":406,"accounts_payable":407,"tax_payable":408,"pensions":409,"other_current_liabilities":360,"total_current_liabilities":410,"long_term_provisions":411,"deferred_liabilities":412,"other_non_current_liabilities":413,"total_non_current_liabilities":414,"total_liabilities":415,"common_stock":416,"retained_earnings":417,"other_shareholders_equity":418,"total_shareholders_equity":419,"additional_paid_in_capital":420},"2023-12-31",22480000,13000000,27120000,23600000,58600000,180840000,-210840000,55100000,341520000,400120000,16780000,40300000,22700000,24790000,12420000,70360000,2000000,82980000,107770000,373860000,-87680000,-26900000,292350000,88600000,{"ticker":4,"fiscal_date":422,"period":393,"year":423,"cash_and_cash_equivalents":424,"other_short_term_investments":167,"other_receivables":425,"inventory":426,"prepaid_assets":427,"assets_held_for_sale":260,"hedging_assets":334,"other_current_assets":427,"total_current_assets":428,"properties":429,"machinery_furniture_equipment":429,"accumulated_depreciation":430,"other_non_current_assets":431,"total_non_current_assets":432,"total_assets":433,"accounts_payable":434,"short_term_debt":435,"tax_payable":436,"pensions":437,"other_current_liabilities":425,"total_current_liabilities":438,"long_term_provisions":439,"deferred_liabilities":440,"other_non_current_liabilities":441,"total_non_current_liabilities":442,"total_liabilities":443,"common_stock":444,"retained_earnings":445,"other_shareholders_equity":446,"total_shareholders_equity":447,"additional_paid_in_capital":448},"2022-12-31",2023,12980000,4600000,23420000,16200000,44100000,178840000,-193640000,59400000,323320000,367420000,14760000,400000,700000,18300000,18190000,10810000,66090000,2200000,77120000,95310000,370380000,-104860000,-24800000,272110000,90700000,[450,467,482,497],{"ticker":4,"fiscal_date":70,"period":393,"year":36,"sales":451,"cost_of_goods":452,"gross_profit":453,"selling_general_and_administrative":454,"other_operating_expenses":259,"operating_income":455,"non_operating_interest_income":456,"non_operating_interest_expense":457,"other_income_expense":458,"pretax_income":459,"income_tax":460,"net_income":461,"eps_basic":462,"eps_diluted":463,"basic_shares_outstanding":464,"diluted_shares_outstanding":464,"ebit":465,"ebitda":466,"net_income_continuous_operations":461},180880000,80950000,99930000,94300000,87870000,14800000,10600000,20460000,108970000,20390000,88580000,2.11,2.1,420444000,110030000,110240000,{"ticker":4,"fiscal_date":189,"period":393,"year":71,"sales":468,"cost_of_goods":469,"gross_profit":470,"selling_general_and_administrative":471,"other_operating_expenses":472,"operating_income":473,"non_operating_interest_income":115,"non_operating_interest_expense":173,"other_income_expense":262,"pretax_income":474,"income_tax":475,"net_income":476,"eps_basic":477,"eps_diluted":478,"basic_shares_outstanding":479,"diluted_shares_outstanding":479,"ebit":480,"ebitda":481,"net_income_continuous_operations":476},134690000,75110000,59580000,64300000,26700000,50480000,50220000,21790000,28430000,0.7,0.69,408165000,51660000,73090000,{"ticker":4,"fiscal_date":396,"period":393,"year":190,"sales":483,"cost_of_goods":484,"gross_profit":485,"selling_general_and_administrative":486,"other_operating_expenses":487,"operating_income":488,"non_operating_interest_expense":202,"other_income_expense":489,"pretax_income":490,"income_tax":491,"net_income":492,"eps_basic":493,"eps_diluted":493,"basic_shares_outstanding":494,"diluted_shares_outstanding":494,"ebit":495,"ebitda":496,"net_income_continuous_operations":492},102330000,63770000,38560000,49300000,18200000,31810000,-21900000,29370000,83700000,21000000,0.53,395509000,29620000,50690000,{"ticker":4,"fiscal_date":422,"period":393,"year":423,"sales":498,"cost_of_goods":499,"gross_profit":500,"selling_general_and_administrative":320,"other_operating_expenses":501,"operating_income":502,"non_operating_interest_expense":40,"other_income_expense":503,"pretax_income":504,"income_tax":505,"net_income":506,"eps_basic":507,"eps_diluted":507,"basic_shares_outstanding":508,"diluted_shares_outstanding":508,"ebit":439,"ebitda":509,"net_income_continuous_operations":506},82120000,60890000,21230000,18400000,14970000,-41600000,10240000,65300000,37100000,0.09,392172000,32060000,[511,526,544,554],{"ticker":4,"fiscal_date":70,"period":393,"year":36,"operating_net_income":461,"depreciation":512,"deferred_taxes":460,"stock_based_compensation":513,"operating_accounts_receivable":514,"other_assets_liabilities":515,"operating_cash_flow":516,"capital_expenditures":517,"net_acquisitions":334,"purchase_of_investments":383,"sale_of_investments":518,"other_investing_activity":519,"investing_cash_flow":520,"long_term_debt_payments":521,"short_term_debt_issuance":334,"common_stock_issuance":334,"common_stock_repurchase":522,"common_dividends":523,"financing_cash_flow":524,"end_cash_position":72,"free_cash_flow":525},20970000,20500000,800000,-24700000,129600000,-50710000,9800000,15800000,-33980000,-66500000,-38800000,-39500000,-14480000,27110000,{"ticker":4,"fiscal_date":189,"period":393,"year":71,"operating_net_income":476,"depreciation":527,"deferred_taxes":475,"stock_based_compensation":528,"other_non_cash_items":529,"operating_accounts_receivable":530,"other_assets_liabilities":531,"operating_cash_flow":532,"capital_expenditures":533,"net_acquisitions":534,"purchase_of_investments":535,"sale_of_investments":384,"other_investing_activity":536,"investing_cash_flow":537,"long_term_debt_payments":538,"short_term_debt_issuance":539,"common_stock_issuance":296,"common_dividends":540,"other_financing_charges":541,"financing_cash_flow":542,"end_cash_position":191,"free_cash_flow":543},21840000,31700000,-3300000,2700000,53300000,80500000,-41760000,-30200000,-11600000,-1000000,-45940000,-31890000,25000000,-35100000,-2700000,-96200000,23580000,{"ticker":4,"fiscal_date":396,"period":393,"year":190,"operating_net_income":492,"depreciation":545,"deferred_taxes":491,"stock_based_compensation":546,"other_non_cash_items":123,"operating_accounts_receivable":547,"other_assets_liabilities":548,"operating_cash_flow":549,"capital_expenditures":550,"net_acquisitions":334,"purchase_of_investments":551,"sale_of_investments":279,"other_investing_activity":351,"investing_cash_flow":552,"common_stock_issuance":334,"common_stock_repurchase":334,"common_dividends":553,"financing_cash_flow":553,"end_cash_position":397,"free_cash_flow":233},19020000,21700000,-13600000,-26000000,48170000,-34890000,-2800000,-35180000,-35300000,{"ticker":4,"fiscal_date":422,"period":393,"year":423,"operating_net_income":506,"depreciation":555,"deferred_taxes":505,"stock_based_compensation":437,"other_non_cash_items":556,"operating_accounts_receivable":557,"other_assets_liabilities":558,"operating_cash_flow":559,"capital_expenditures":560,"net_acquisitions":260,"purchase_of_investments":363,"sale_of_investments":334,"investing_cash_flow":561,"long_term_debt_payments":334,"common_stock_issuance":562,"common_stock_repurchase":563,"common_dividends":540,"other_financing_charges":564,"financing_cash_flow":565,"end_cash_position":424,"free_cash_flow":566},17150000,35700000,-8800000,-55200000,26390000,-31370000,-31270000,10400000,-8200000,-800000,-33700000,-15200000,{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"other_short_term_investments":38,"accounts_receivable":39,"other_receivables":40,"inventory":41,"other_current_assets":42,"total_current_assets":43,"machinery_furniture_equipment":44,"accumulated_depreciation":45,"other_non_current_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"short_term_debt":51,"deferred_revenue":52,"tax_payable":53,"pensions":54,"other_current_liabilities":55,"total_current_liabilities":56,"long_term_provisions":57,"long_term_debt":58,"deferred_liabilities":59,"derivative_product_liabilities":60,"other_non_current_liabilities":61,"total_non_current_liabilities":62,"total_liabilities":63,"common_stock":64,"retained_earnings":65,"other_shareholders_equity":66,"total_shareholders_equity":67,"additional_paid_in_capital":68},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":223,"cost_of_goods":224,"gross_profit":225,"selling_general_and_administrative":226,"other_operating_expenses":227,"operating_income":228,"non_operating_interest_income":229,"non_operating_interest_expense":230,"other_income_expense":231,"pretax_income":232,"income_tax":233,"net_income":234,"eps_basic":235,"eps_diluted":236,"basic_shares_outstanding":237,"diluted_shares_outstanding":238,"ebit":228,"ebitda":239,"net_income_continuous_operations":234},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":234,"depreciation":320,"deferred_taxes":233,"stock_based_compensation":321,"other_non_cash_items":322,"operating_cash_flow":323,"capital_expenditures":324,"investing_cash_flow":324,"long_term_debt_payments":325,"common_dividends":326,"financing_cash_flow":327,"end_cash_position":37,"free_cash_flow":328},{"status":30,"indices":571,"watchlist":612,"sectors":635,"benchmarks":690},[572,580,587,593,599,606],{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":578,"sparkline":579,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":585,"is_up":578,"sparkline":586,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":588,"name":589,"price":590,"change":591,"pct_change":297,"is_up":578,"sparkline":592,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":594,"name":595,"price":596,"change":597,"pct_change":297,"is_up":578,"sparkline":598,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":600,"name":601,"price":602,"change":603,"pct_change":604,"is_up":578,"sparkline":605,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":607,"name":608,"price":609,"change":610,"pct_change":585,"is_up":578,"sparkline":611,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[613,620,628],{"symbol":614,"name":615,"price":616,"change":617,"pct_change":618,"is_up":578,"sparkline":619,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":621,"name":622,"price":623,"change":624,"pct_change":625,"is_up":626,"sparkline":627,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":629,"name":630,"price":631,"change":632,"pct_change":633,"is_up":626,"sparkline":634,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[636,641,646,651,656,661,666,671,675,680,685],{"name":637,"etf":638,"change":639,"price":640,"is_up":578},"Technology","XLK",1.05,197.81,{"name":642,"etf":643,"change":644,"price":645,"is_up":578},"Financials","XLF",0.11,53.46,{"name":647,"etf":648,"change":649,"price":650,"is_up":626},"Healthcare","XLV",-1.32,166.2,{"name":652,"etf":653,"change":654,"price":655,"is_up":626},"Consumer Cycl","XLY",-0.03,108.81,{"name":657,"etf":658,"change":659,"price":660,"is_up":626},"Consumer Staples","XLP",-0.33,80.33,{"name":662,"etf":663,"change":664,"price":665,"is_up":578},"Energy","XLE",1.95,62.7,{"name":667,"etf":668,"change":669,"price":670,"is_up":578},"Industrials","XLI",0.99,168.64,{"name":672,"etf":673,"change":659,"price":674,"is_up":626},"Materials","XLB",48.54,{"name":676,"etf":677,"change":678,"price":679,"is_up":626},"Real Estate","XLRE",-0.56,40.68,{"name":681,"etf":682,"change":683,"price":684,"is_up":578},"Utilities","XLU",0.61,39.68,{"name":686,"etf":687,"change":688,"price":689,"is_up":626},"Comm Services","XLC",-0.93,109.94,[691,696,700,705],{"ticker":692,"name":693,"price":694,"change":695,"is_up":578},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":697,"name":698,"price":699,"change":585,"is_up":578},"QQQ","Invesco QQQ Trust",742.03,{"ticker":701,"name":702,"price":703,"change":704,"is_up":578},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":706,"name":707,"price":708,"change":709,"is_up":578},"IWM","iShares Russell 2000",279.06,0.42]