[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGIO":3,"stock-options-AGIO":29,"homepage-market-summary":285},{"ticker":4,"date":5,"profile":6,"quote":14},"AGIO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Agios Pharmaceuticals, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Agios Pharmaceuticals Inc is a biopharmaceutical company focused on the field of cellular metabolism to create differentiated medicines for rare diseases, with a focus on classical hematology. The company's primary focus is to develop potentially transformative small-molecule medicines. Its product candidate, Pyrukynd (mitapivat), is an activator of both wild-type and mutant pyruvate kinase enzymes, developed for the treatment of hemolytic anemias. The other drug candidates in its pipeline include Tebapivat (PK activator), being developed as a potential treatment for MDS-associated anemia and sickle cell disease, AG-181 (PAH stabilizer), AG-236 and others.","540","Cambridge, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},32.48,33.25,33.73,32.424,-0.77,-2.32,1248705.234337,15180,32.7082,138.85001,15.77,653094.0939998234,13.6,3318,{"status":30,"has_options":31,"symbol":4,"underlying_price":15,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":68,"updated_at":284,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},9,946,0.74,[43,44,48,52,56,60,64],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",50,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",78,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-01-15",106,"270115",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-02-19",141,"270219",{"date":61,"label":61,"type":34,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2027-05-21",232,"270521",{"date":65,"label":65,"type":34,"days_to_expiration":66,"dte":66,"compact":67,"implied_volatility":9},"2028-01-21",477,"280121",[69,91,109,130,152,179,203,226,248,266],{"strike":70,"call":71,"put":81,"callItm":31,"putItm":90,"isAtm":90},17.5,{"contract_symbol":72,"symbol":72,"bid":73,"ask":70,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":31},"AGIO  261016C00017500",13.3,0,1.6104,0.980183,0.004531,-0.016968,0.003163,0.006892,{"contract_symbol":82,"symbol":82,"bid":74,"ask":83,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":84,"implied_volatility":84,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":90},"AGIO  261016P00017500",4.9,1.1824,-0.003469,0.001339,-0.002704,0.000686,-0.00005,false,{"strike":92,"call":93,"put":101,"callItm":31,"putItm":90,"isAtm":90},20,{"contract_symbol":94,"symbol":94,"bid":95,"ask":35,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":31},"AGIO  261016C00020000",11.2,0.950377,0.009668,-0.036208,0.00675,0.007454,{"contract_symbol":102,"symbol":102,"bid":74,"ask":103,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":84,"implied_volatility":84,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":90},"AGIO  261016P00020000",1.15,-0.016067,0.00516,-0.010418,0.002645,-0.000234,{"strike":110,"call":111,"put":120,"callItm":31,"putItm":90,"isAtm":90},22.5,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":31},"AGIO  261016C00022500",8.3,12.5,0.901081,0.01642,-0.061496,0.011464,0.007692,{"contract_symbol":121,"symbol":121,"bid":74,"ask":122,"last":123,"change":74,"changePercent":9,"volume":74,"openInterest":124,"open_interest":124,"iv":84,"implied_volatility":84,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":90},"AGIO  261016P00022500",1.35,0.2,4,-0.049331,0.013105,-0.026461,0.006718,-0.000731,{"strike":131,"call":132,"put":142,"callItm":31,"putItm":90,"isAtm":90},25,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":31},"AGIO  261016C00025000",6.6,10,1.535,0.840552,0.024019,-0.081732,0.015985,0.007742,{"contract_symbol":143,"symbol":143,"bid":74,"ask":83,"last":144,"change":74,"changePercent":9,"volume":74,"openInterest":145,"open_interest":145,"iv":146,"implied_volatility":146,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":90},"AGIO  261016P00025000",0.1,38,1.0287,-0.087015,0.023379,-0.035731,0.010427,-0.001283,{"strike":153,"call":154,"put":166,"callItm":31,"putItm":90,"isAtm":31},30,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":158,"change":74,"changePercent":9,"volume":74,"openInterest":159,"open_interest":159,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":31},"AGIO  261016C00030000",3,6,3.4,1,1.2021,0.672842,0.045594,-0.09515,0.023763,0.007161,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":170,"change":171,"changePercent":9,"volume":39,"openInterest":172,"open_interest":172,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":90},"AGIO  261016P00030000",0.25,0.95,0.75,-0.2,284,0.607,-0.239788,0.077742,-0.041368,0.02046,-0.003448,{"strike":180,"call":181,"put":192,"callItm":90,"putItm":31,"isAtm":90},35,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":184,"change":74,"changePercent":9,"volume":74,"openInterest":185,"open_interest":185,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":90},"AGIO  261016C00035000",0.05,1.2,410,0.6012,0.290412,0.086531,-0.045165,0.022554,0.003598,{"contract_symbol":193,"symbol":193,"bid":194,"ask":83,"last":195,"change":74,"changePercent":9,"volume":74,"openInterest":196,"open_interest":196,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":31},"AGIO  261016P00035000",2,2.95,76,0.7109,-0.672361,0.077144,-0.056303,0.023777,-0.010394,{"strike":204,"call":205,"put":216,"callItm":90,"putItm":31,"isAtm":90},40,{"contract_symbol":206,"symbol":206,"bid":183,"ask":207,"last":208,"change":74,"changePercent":9,"volume":74,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":90},"AGIO  261016C00040000",2.25,0.4,99,0.9262,0.154993,0.039072,-0.048405,0.01569,0.001882,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":31},"AGIO  261016P00040000",5.1,9.6,0.8158,-0.880296,0.037173,-0.035733,0.013149,-0.014962,{"strike":227,"call":228,"put":238,"callItm":90,"putItm":31,"isAtm":90},45,{"contract_symbol":229,"symbol":229,"bid":74,"ask":83,"last":230,"change":74,"changePercent":9,"volume":74,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":90},"AGIO  261016C00045000",0.15,34,1.1743,0.105546,0.023606,-0.047008,0.012018,0.001263,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":31},"AGIO  261016P00045000",10.3,14.5,1.034,-0.926556,0.020461,-0.031592,0.009173,-0.017598,{"strike":46,"call":249,"put":257,"callItm":90,"putItm":31,"isAtm":90},{"contract_symbol":250,"symbol":250,"bid":74,"ask":170,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":90},"AGIO  261016C00050000",1.3347,0.072276,0.015658,-0.040284,0.009061,0.00086,{"contract_symbol":258,"symbol":258,"bid":35,"ask":259,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":31},"AGIO  261016P00050000",19.2,1.1488,-0.958718,0.011688,-0.022275,0.005821,-0.020046,{"strike":267,"call":268,"put":276,"callItm":90,"putItm":31,"isAtm":90},55,{"contract_symbol":269,"symbol":269,"bid":74,"ask":270,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":251,"implied_volatility":251,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":90},"AGIO  261016C00055000",3.2,0.035048,0.008802,-0.022646,0.005094,0.000422,{"contract_symbol":277,"symbol":277,"bid":92,"ask":278,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":260,"implied_volatility":260,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":31},"AGIO  261016P00055000",24,-0.984034,0.005282,-0.010067,0.002631,-0.022407,"2026-10-01T22:05:40.936829+00:00",{"status":286,"indices":287,"watchlist":327,"sectors":348,"benchmarks":403},"success",[288,295,302,309,315,322],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":31,"sparkline":294,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":31,"sparkline":301,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":31,"sparkline":308,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":307,"is_up":31,"sparkline":314,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":31,"sparkline":321,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":323,"name":324,"price":325,"change":183,"pct_change":300,"is_up":31,"sparkline":326,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[328,335,342],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":31,"sparkline":334,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":90,"sparkline":341,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":171,"is_up":90,"sparkline":347,"date":5},"TSLA","Tesla Inc",354.11,-0.7,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[349,354,359,364,369,374,379,384,388,393,398],{"name":350,"etf":351,"change":352,"price":353,"is_up":31},"Technology","XLK",1.05,197.81,{"name":355,"etf":356,"change":357,"price":358,"is_up":31},"Financials","XLF",0.11,53.46,{"name":360,"etf":361,"change":362,"price":363,"is_up":90},"Healthcare","XLV",-1.32,166.2,{"name":365,"etf":366,"change":367,"price":368,"is_up":90},"Consumer Cycl","XLY",-0.03,108.81,{"name":370,"etf":371,"change":372,"price":373,"is_up":90},"Consumer Staples","XLP",-0.33,80.33,{"name":375,"etf":376,"change":377,"price":378,"is_up":31},"Energy","XLE",1.95,62.7,{"name":380,"etf":381,"change":382,"price":383,"is_up":31},"Industrials","XLI",0.99,168.64,{"name":385,"etf":386,"change":372,"price":387,"is_up":90},"Materials","XLB",48.54,{"name":389,"etf":390,"change":391,"price":392,"is_up":90},"Real Estate","XLRE",-0.56,40.68,{"name":394,"etf":395,"change":396,"price":397,"is_up":31},"Utilities","XLU",0.61,39.68,{"name":399,"etf":400,"change":401,"price":402,"is_up":90},"Comm Services","XLC",-0.93,109.94,[404,409,413,418],{"ticker":405,"name":406,"price":407,"change":408,"is_up":31},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":410,"name":411,"price":412,"change":300,"is_up":31},"QQQ","Invesco QQQ Trust",742.03,{"ticker":414,"name":415,"price":416,"change":417,"is_up":31},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":419,"name":420,"price":421,"change":422,"is_up":31},"IWM","iShares Russell 2000",279.06,0.42]