[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGIX":3,"homepage-market-summary":26,"stock-options-AGIX":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AGIX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"KraneShares Trust KraneShares Public-Private AI & Technology ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},48.04,47.9,48.2093,47.56,47.53,0.51,1.07,74258.249552,0,49.67,20.815,89697.26157346029,94.4,554,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":411,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":20,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},96,0.57,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",78,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",169,"270319",[194,214,233,251,270,289,311,332,351,371,390],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":84,"isAtm":84},40,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AGIX  261016C00040000",6.7,9.2,0.2459,0.999892,0.000178,-0.000034,0.000042,0.016436,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":20,"in_the_money":84},"AGIX  261016P00040000",0.25,0.2202,-0.000018,0.000037,-0.000006,0.000008,{"strike":215,"call":216,"put":225,"callItm":35,"putItm":84,"isAtm":84},41,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":35},"AGIX  261016C00041000",5.7,8.2,0.999321,0.000984,-0.000188,0.000229,0.016836,{"contract_symbol":226,"symbol":226,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":84},"AGIX  261016P00041000",1.25,-0.000177,0.000315,-0.000048,0.000066,-0.000004,{"strike":234,"call":235,"put":244,"callItm":35,"putItm":84,"isAtm":84},42,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":35},"AGIX  261016C00042000",4.7,7.2,0.996738,0.004119,-0.000787,0.000961,0.017195,{"contract_symbol":245,"symbol":245,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":84},"AGIX  261016P00042000",-0.001212,0.001872,-0.000287,0.000391,-0.000024,{"strike":252,"call":253,"put":262,"callItm":35,"putItm":84,"isAtm":84},43,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":35},"AGIX  261016C00043000",3.9,6.2,0.987719,0.013306,-0.002542,0.003103,0.017424,{"contract_symbol":263,"symbol":263,"bid":20,"ask":264,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":84},"AGIX  261016P00043000",1.3,-0.006113,0.008062,-0.001235,0.001683,-0.000122,{"strike":271,"call":272,"put":281,"callItm":35,"putItm":84,"isAtm":84},44,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":35},"AGIX  261016C00044000",2.95,5.3,0.963036,0.033741,-0.006446,0.007869,0.017338,{"contract_symbol":282,"symbol":282,"bid":20,"ask":283,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":84},"AGIX  261016P00044000",1.35,-0.023269,0.025664,-0.00393,0.005359,-0.000467,{"strike":290,"call":291,"put":302,"callItm":35,"putItm":84,"isAtm":84},45,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":20,"changePercent":9,"volume":20,"openInterest":296,"open_interest":296,"iv":200,"implied_volatility":200,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":35},"AGIX  261016C00045000",2.05,4.3,3.2,3,0.909268,0.068217,-0.013033,0.01591,0.01666,{"contract_symbol":303,"symbol":303,"bid":20,"ask":304,"last":305,"change":20,"changePercent":9,"volume":20,"openInterest":296,"open_interest":296,"iv":209,"implied_volatility":209,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":84},"AGIX  261016P00045000",1.4,1.5,-0.068511,0.061592,-0.009433,0.012861,-0.00138,{"strike":312,"call":313,"put":324,"callItm":35,"putItm":84,"isAtm":35},46,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":20,"changePercent":9,"volume":20,"openInterest":318,"open_interest":318,"iv":200,"implied_volatility":200,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":35},"AGIX  261016C00046000",1.2,3.5,0.45,1,0.814706,0.11157,-0.021315,0.026021,0.015144,{"contract_symbol":325,"symbol":325,"bid":20,"ask":305,"last":317,"change":20,"changePercent":9,"volume":20,"openInterest":326,"open_interest":326,"iv":209,"implied_volatility":209,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":84},"AGIX  261016P00046000",27,-0.159982,0.113468,-0.017377,0.023694,-0.003234,{"strike":333,"call":334,"put":343,"callItm":35,"putItm":84,"isAtm":35},47,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":35},"AGIX  261016C00047000",0.4,2.7,0.678662,0.149586,-0.028578,0.034887,0.01276,{"contract_symbol":344,"symbol":344,"bid":20,"ask":345,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":84},"AGIX  261016P00047000",1.7,-0.304087,0.163146,-0.024985,0.034067,-0.006178,{"strike":352,"call":353,"put":362,"callItm":35,"putItm":84,"isAtm":35},48,{"contract_symbol":354,"symbol":354,"bid":20,"ask":355,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":35},"AGIX  261016C00048000",2.1,0.2004,0.516279,0.204239,-0.025915,0.038819,0.009864,{"contract_symbol":363,"symbol":363,"bid":20,"ask":364,"last":305,"change":20,"changePercent":9,"volume":20,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":360,"rho":370,"in_the_money":84},"AGIX  261016P00048000",2.15,2,0.2072,-0.483714,0.197497,-0.0268,-0.009872,{"strike":372,"call":373,"put":382,"callItm":84,"putItm":35,"isAtm":35},49,{"contract_symbol":374,"symbol":374,"bid":20,"ask":375,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":84},"AGIX  261016C00049000",1.75,0.2045,0.324026,0.180467,-0.023852,0.035008,0.006228,{"contract_symbol":383,"symbol":383,"bid":317,"ask":337,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":35},"AGIX  261016P00049000",0.2258,-0.658838,0.166815,-0.02688,0.03573,-0.013602,{"strike":183,"call":391,"put":402,"callItm":84,"putItm":35,"isAtm":35},{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":336,"change":20,"changePercent":9,"volume":20,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":84},"AGIX  261016C00050000",0.1,0.55,57,0.2653,0.236783,0.119442,-0.026557,0.030052,0.004531,{"contract_symbol":403,"symbol":403,"bid":315,"ask":404,"last":355,"change":20,"changePercent":9,"volume":20,"openInterest":296,"open_interest":296,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":35},"AGIX  261016P00050000",3.6,0.1919,-0.843379,0.128377,-0.014937,0.023366,-0.017518,"2026-10-01T22:05:43.185136+00:00"]