[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGM.A":3,"stock-financials-AGM.A":28,"homepage-market-summary":489},{"ticker":4,"date":5,"profile":6,"quote":14},"AGM.A","2026-09-25",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Federal Agricultural Mortgage Corporation Class A Voting","NYSE",null,"FEDERAL & FEDERALLY-SPONSORED CREDIT AGENCIES","Federal Agricultural Mortgage Corp provides agricultural real estate and rural housing mortgage loans in the secondary market in the U.S. Its operations consist of seven reportable segments: Farm & Ranch, which generates maximum revenue, Corporate AgFinance, Power & Utilities, Broadband Infrastructure, Renewable Energy, Funding, and Investments. The company purchases eligible mortgage loans secured by first liens on agricultural real estate and rural housing under the Farm & Ranch line of business. Its subsidiary purchases portions of certain agricultural, rural development, business and industry, and community facilities loans guaranteed by the USDA. Geographically, the company's operations are spread across different regions in the United States.","212","Washington, DC",{"close":15,"open":16,"high":16,"low":15,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},146.58,149.01,150,-3.42,-2.28,903.671078,27,147.4495,176,1.25,715.136371043906,83.2,8131,{"status":29,"ticker":4,"quarterly":30,"annual":324,"balance_sheet":486,"income_statement":487,"cash_flow":488},"success",{"balance_sheet":31,"income_statement":148,"cash_flow":205},[32,52,71,90,108,128],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"other_short_term_investments":37,"accounts_receivable":38,"other_receivables":39,"investments_and_advances":40,"total_assets":41,"accounts_payable":42,"short_term_debt":43,"long_term_debt":44,"derivative_product_liabilities":45,"total_liabilities":46,"common_stock":47,"retained_earnings":48,"other_shareholders_equity":49,"total_shareholders_equity":50,"additional_paid_in_capital":51},"2026-03-31","quarterly",2026,74659700,146144500,30372500,56941000,1821899500,3672924600,25479800,1150312000,2300818900,46490000,3501222500,10849000,107470700,-15071000,171702100,13854300,{"ticker":4,"fiscal_date":53,"period":34,"year":54,"cash_and_cash_equivalents":55,"other_short_term_investments":56,"accounts_receivable":57,"other_receivables":58,"investments_and_advances":59,"total_assets":60,"accounts_payable":61,"short_term_debt":62,"long_term_debt":63,"derivative_product_liabilities":64,"total_liabilities":65,"common_stock":66,"retained_earnings":67,"other_shareholders_equity":68,"total_shareholders_equity":69,"additional_paid_in_capital":70},"2025-12-31",2025,90659200,148898800,35715500,57214000,1755037900,3537015700,23371400,1127168200,2191632300,21618000,3365120800,10857000,104734700,13382000,171894900,13937000,{"ticker":4,"fiscal_date":72,"period":34,"year":54,"cash_and_cash_equivalents":73,"other_short_term_investments":74,"accounts_receivable":75,"other_receivables":76,"investments_and_advances":77,"total_assets":78,"accounts_payable":79,"short_term_debt":80,"long_term_provisions":81,"long_term_debt":82,"derivative_product_liabilities":83,"total_liabilities":84,"common_stock":85,"retained_earnings":86,"other_shareholders_equity":87,"total_shareholders_equity":88,"additional_paid_in_capital":89},"2025-09-30",88444400,163170600,28478600,50775000,1661543900,3337956000,32749200,1014657500,1576000,2113924700,29161000,3169247700,10934000,103594000,-5431000,168708300,13760200,{"ticker":4,"fiscal_date":91,"period":34,"year":54,"cash_and_cash_equivalents":92,"other_short_term_investments":93,"accounts_receivable":94,"other_receivables":95,"investments_and_advances":96,"total_assets":97,"accounts_payable":98,"short_term_debt":99,"long_term_provisions":100,"long_term_debt":101,"derivative_product_liabilities":102,"total_liabilities":103,"common_stock":85,"retained_earnings":104,"other_shareholders_equity":105,"total_shareholders_equity":106,"additional_paid_in_capital":107},"2025-06-30",101749000,159780400,31338700,49706000,1696695400,3299590900,34751600,1028370700,1620000,2071758600,53697000,3145160200,100364100,-17665000,154430700,13624800,{"ticker":4,"fiscal_date":109,"period":34,"year":54,"cash_and_cash_equivalents":110,"other_short_term_investments":111,"accounts_receivable":112,"other_receivables":113,"investments_and_advances":114,"total_assets":115,"accounts_payable":116,"short_term_debt":117,"long_term_provisions":118,"long_term_debt":119,"deferred_liabilities":120,"derivative_product_liabilities":121,"total_liabilities":122,"common_stock":123,"retained_earnings":124,"other_shareholders_equity":125,"total_shareholders_equity":126,"additional_paid_in_capital":127},"2025-03-31",103178900,137819300,26280900,49888000,1670461800,3180393900,29318600,1010822700,1521000,1976188900,2402000,63389000,3027829300,10933000,97087200,-1808000,152564600,13450000,{"ticker":4,"fiscal_date":129,"period":34,"year":130,"cash_and_cash_equivalents":131,"other_short_term_investments":132,"accounts_receivable":133,"other_receivables":134,"investments_and_advances":135,"total_assets":136,"accounts_payable":137,"short_term_debt":138,"long_term_provisions":139,"long_term_debt":140,"derivative_product_liabilities":141,"total_liabilities":142,"common_stock":143,"retained_earnings":144,"other_shareholders_equity":145,"total_shareholders_equity":146,"additional_paid_in_capital":147},"2024-12-31",2024,100781700,1146756000,31059200,50499000,1657688700,3132474200,40764000,1043762300,1622000,1886317900,77326000,2983571600,10891000,94323900,-12147000,148902600,13589400,[149,159,169,175,184,194],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":150,"selling_general_and_administrative":151,"pretax_income":152,"income_tax":153,"net_income":154,"eps_basic":155,"eps_diluted":156,"basic_shares_outstanding":157,"diluted_shares_outstanding":158,"net_income_continuous_operations":154},10912500,32519000,71435000,12312000,59123000,4.78,4.75,10844000,10922000,{"ticker":4,"fiscal_date":53,"period":34,"year":54,"sales":160,"selling_general_and_administrative":161,"pretax_income":162,"income_tax":163,"net_income":164,"eps_basic":165,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":168,"net_income_continuous_operations":164},10750300,30143000,60465000,12541000,47924000,3.73,3.71,10882000,10943000,{"ticker":4,"fiscal_date":72,"period":34,"year":54,"sales":170,"selling_general_and_administrative":171,"pretax_income":172,"income_tax":173,"net_income":174,"net_income_continuous_operations":174},10391800,28795000,66690000,11687000,55003000,{"ticker":4,"fiscal_date":91,"period":34,"year":54,"sales":176,"selling_general_and_administrative":177,"pretax_income":178,"income_tax":179,"net_income":180,"eps_basic":181,"eps_diluted":182,"basic_shares_outstanding":123,"diluted_shares_outstanding":183,"net_income_continuous_operations":180},10273300,28490000,65431000,10594000,54837000,4.5,4.48,10963000,{"ticker":4,"fiscal_date":109,"period":34,"year":54,"sales":185,"selling_general_and_administrative":186,"pretax_income":187,"income_tax":188,"net_income":189,"eps_basic":190,"eps_diluted":191,"basic_shares_outstanding":192,"diluted_shares_outstanding":193,"net_income_continuous_operations":189},94218000,28510000,63125000,13474000,49651000,4.04,4.01,10896000,10983000,{"ticker":4,"fiscal_date":129,"period":34,"year":130,"sales":195,"selling_general_and_administrative":196,"pretax_income":197,"income_tax":198,"net_income":199,"eps_basic":200,"eps_diluted":201,"basic_shares_outstanding":202,"diluted_shares_outstanding":203,"net_income_continuous_operations":199,"preferred_stock_dividends":204},10135500,28093000,68390000,11876000,56514000,4.67,4.63,10889000,10982000,0,[206,226,247,266,285,305],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":154,"deferred_taxes":207,"stock_based_compensation":208,"other_non_cash_items":209,"operating_accounts_receivable":210,"operating_accounts_payable":211,"other_assets_liabilities":212,"operating_cash_flow":213,"purchase_of_investments":214,"sale_of_investments":215,"investing_cash_flow":216,"long_term_debt_issuance":217,"long_term_debt_payments":218,"common_stock_issuance":219,"common_stock_repurchase":220,"common_dividends":221,"other_financing_charges":222,"financing_cash_flow":223,"end_cash_position":224,"free_cash_flow":225},-40742000,3004000,9110000,50558000,21084000,-52663000,49474000,-156665200,83525400,-73139800,2408775900,-2273189900,60000,-7106000,-24632000,-3852000,132033000,77393500,92052000,{"ticker":4,"fiscal_date":53,"period":34,"year":54,"operating_net_income":164,"deferred_taxes":227,"stock_based_compensation":228,"other_non_cash_items":229,"operating_accounts_receivable":230,"operating_accounts_payable":231,"other_assets_liabilities":232,"operating_cash_flow":233,"capital_expenditures":204,"purchase_of_investments":234,"sale_of_investments":235,"other_investing_activity":236,"investing_cash_flow":237,"long_term_debt_issuance":238,"long_term_debt_payments":239,"common_stock_issuance":240,"common_stock_repurchase":241,"common_dividends":242,"other_financing_charges":243,"financing_cash_flow":244,"end_cash_position":245,"free_cash_flow":246},-57993000,1706000,-4606000,-75493000,-4868000,14225100,48921000,-166382600,74682700,320000,-91667900,2408662000,-2222212200,18000,-12894000,-22890000,-1000,182873100,93106700,10341000,{"ticker":4,"fiscal_date":72,"period":34,"year":54,"operating_net_income":174,"deferred_taxes":248,"stock_based_compensation":249,"other_non_cash_items":250,"operating_accounts_receivable":251,"operating_accounts_payable":252,"other_assets_liabilities":253,"operating_cash_flow":254,"capital_expenditures":204,"purchase_of_investments":255,"sale_of_investments":256,"other_investing_activity":204,"investing_cash_flow":257,"long_term_debt_issuance":258,"long_term_debt_payments":259,"common_stock_issuance":260,"common_dividends":261,"other_financing_charges":262,"financing_cash_flow":263,"end_cash_position":264,"free_cash_flow":265},-2770000,1360000,24187000,25807000,27972000,-22126000,10943300,-52766500,92543900,39777400,2334137300,-2309145200,96955000,-22067000,-72000,32473700,90102300,74193000,{"ticker":4,"fiscal_date":91,"period":34,"year":54,"operating_net_income":180,"deferred_taxes":267,"stock_based_compensation":268,"other_non_cash_items":269,"operating_accounts_receivable":270,"operating_accounts_payable":271,"other_assets_liabilities":272,"operating_cash_flow":273,"capital_expenditures":204,"purchase_of_investments":274,"sale_of_investments":275,"other_investing_activity":204,"investing_cash_flow":276,"long_term_debt_issuance":277,"long_term_debt_payments":278,"common_stock_issuance":279,"common_dividends":280,"other_financing_charges":281,"financing_cash_flow":282,"end_cash_position":283,"free_cash_flow":284},-696000,1745000,-5654000,-53218000,-11344000,23062000,8732000,-97816000,76268800,-21547200,2331241100,-2222387000,80000,-22068000,-76000,106647700,103032900,-47722000,{"ticker":4,"fiscal_date":109,"period":34,"year":54,"operating_net_income":189,"deferred_taxes":286,"stock_based_compensation":287,"other_non_cash_items":288,"operating_accounts_receivable":289,"operating_accounts_payable":290,"other_assets_liabilities":291,"operating_cash_flow":292,"capital_expenditures":204,"purchase_of_investments":293,"sale_of_investments":294,"other_investing_activity":295,"investing_cash_flow":296,"long_term_debt_issuance":297,"long_term_debt_payments":298,"common_stock_issuance":299,"common_dividends":300,"other_financing_charges":301,"financing_cash_flow":302,"end_cash_position":303,"free_cash_flow":304},1198000,3529000,19997000,43506000,26841000,-99997000,44725000,-93390200,94693600,725000,13759000,1993417500,-1948745100,79000,-22018000,-4960000,41982500,104813500,-49819000,{"ticker":4,"fiscal_date":129,"period":34,"year":130,"operating_net_income":199,"deferred_taxes":306,"stock_based_compensation":307,"other_non_cash_items":308,"operating_accounts_receivable":309,"operating_accounts_payable":310,"other_assets_liabilities":311,"operating_cash_flow":312,"capital_expenditures":204,"purchase_of_investments":313,"sale_of_investments":314,"investing_cash_flow":315,"long_term_debt_issuance":316,"long_term_debt_payments":317,"common_stock_issuance":318,"common_stock_repurchase":204,"common_dividends":319,"other_financing_charges":320,"financing_cash_flow":321,"end_cash_position":322,"free_cash_flow":323},252000,1560000,914000,-59240000,-19531000,11888800,99357000,-53908300,67719900,13811600,2003724800,-1941899600,78000,-20002000,-963000,59736500,102400700,36753100,{"balance_sheet":325,"income_statement":365,"cash_flow":403},[326,328,329,346],{"ticker":4,"fiscal_date":53,"period":327,"year":35,"cash_and_cash_equivalents":55,"other_short_term_investments":56,"accounts_receivable":57,"other_receivables":58,"investments_and_advances":59,"total_assets":60,"accounts_payable":61,"short_term_debt":62,"long_term_debt":63,"derivative_product_liabilities":64,"total_liabilities":65,"common_stock":66,"retained_earnings":67,"other_shareholders_equity":68,"total_shareholders_equity":69,"additional_paid_in_capital":70},"annual",{"ticker":4,"fiscal_date":129,"period":327,"year":54,"cash_and_cash_equivalents":131,"other_short_term_investments":132,"accounts_receivable":133,"other_receivables":134,"investments_and_advances":135,"total_assets":136,"accounts_payable":137,"short_term_debt":138,"long_term_provisions":139,"long_term_debt":140,"derivative_product_liabilities":141,"total_liabilities":142,"common_stock":143,"retained_earnings":144,"other_shareholders_equity":145,"total_shareholders_equity":146,"additional_paid_in_capital":147},{"ticker":4,"fiscal_date":330,"period":327,"year":130,"cash_and_cash_equivalents":331,"other_short_term_investments":332,"accounts_receivable":333,"other_receivables":334,"investments_and_advances":335,"accounts_payable":336,"short_term_debt":337,"long_term_provisions":338,"long_term_debt":339,"derivative_product_liabilities":340,"common_stock":341,"retained_earnings":342,"other_shareholders_equity":343,"total_shareholders_equity":344,"additional_paid_in_capital":345},"2023-12-31",88870700,1045141000,28712800,49832000,1708046400,25850300,808716800,1711000,1960044300,11713100,10842000,82371600,-40145000,141186300,13291900,{"ticker":4,"fiscal_date":347,"period":327,"year":348,"cash_and_cash_equivalents":349,"other_short_term_investments":350,"accounts_receivable":351,"other_receivables":352,"prepaid_assets":353,"investments_and_advances":354,"accounts_payable":355,"short_term_debt":356,"long_term_provisions":357,"long_term_debt":358,"derivative_product_liabilities":359,"common_stock":360,"retained_earnings":361,"other_shareholders_equity":362,"total_shareholders_equity":363,"additional_paid_in_capital":364},"2022-12-31",2023,86100200,1218679000,22906100,47151000,26392700,1566824900,18675000,803417500,1433000,1761688600,17532600,10801000,69853000,-50843000,127195800,12893900,[366,375,385,394],{"ticker":4,"fiscal_date":53,"period":327,"year":35,"sales":367,"selling_general_and_administrative":368,"pretax_income":369,"income_tax":370,"net_income":371,"eps_basic":372,"eps_diluted":373,"basic_shares_outstanding":374,"diluted_shares_outstanding":374,"net_income_continuous_operations":371},40837200,11593800,25571100,48296000,20741500,16.73,16.62,10911000,{"ticker":4,"fiscal_date":129,"period":327,"year":54,"sales":376,"selling_general_and_administrative":377,"pretax_income":378,"income_tax":379,"net_income":380,"eps_basic":381,"eps_diluted":382,"basic_shares_outstanding":383,"diluted_shares_outstanding":383,"net_income_continuous_operations":380,"preferred_stock_dividends":384},37517500,10221100,25810300,50910000,20719300,16.59,16.44,10874000,1619000,{"ticker":4,"fiscal_date":330,"period":327,"year":130,"sales":386,"selling_general_and_administrative":387,"pretax_income":388,"income_tax":389,"net_income":390,"eps_basic":391,"eps_diluted":392,"basic_shares_outstanding":393,"diluted_shares_outstanding":393,"net_income_continuous_operations":390},35133600,93877000,25310100,53098000,20000300,15.97,15.81,10829000,{"ticker":4,"fiscal_date":347,"period":327,"year":348,"sales":395,"selling_general_and_administrative":396,"pretax_income":397,"income_tax":398,"net_income":399,"eps_basic":400,"eps_diluted":401,"basic_shares_outstanding":402,"diluted_shares_outstanding":402,"net_income_continuous_operations":399},30911100,78538000,22567900,47535000,17814400,14,13.87,10791000,[404,424,446,466],{"ticker":4,"fiscal_date":53,"period":327,"year":35,"operating_net_income":371,"deferred_taxes":405,"stock_based_compensation":406,"other_non_cash_items":407,"operating_accounts_receivable":408,"operating_accounts_payable":409,"other_assets_liabilities":410,"operating_cash_flow":411,"capital_expenditures":204,"purchase_of_investments":412,"sale_of_investments":413,"other_investing_activity":414,"investing_cash_flow":415,"long_term_debt_issuance":416,"long_term_debt_payments":417,"common_stock_issuance":418,"common_stock_repurchase":241,"common_dividends":419,"other_financing_charges":420,"financing_cash_flow":421,"end_cash_position":245,"income_tax_paid":204,"interest_paid":422,"free_cash_flow":423},-61459000,8340000,34463000,-59398000,38601000,43190000,21115200,-410355300,338189000,1045000,-72061800,9067457900,-8702489500,97132000,-89043000,-5109000,363977000,91055600,80062000,{"ticker":4,"fiscal_date":129,"period":327,"year":54,"operating_net_income":380,"deferred_taxes":425,"stock_based_compensation":426,"other_non_cash_items":427,"operating_accounts_receivable":428,"operating_accounts_payable":429,"other_assets_liabilities":430,"operating_cash_flow":431,"capital_expenditures":432,"purchase_of_investments":433,"sale_of_investments":434,"investing_cash_flow":435,"long_term_debt_issuance":436,"long_term_debt_payments":437,"common_stock_issuance":438,"common_stock_repurchase":439,"common_dividends":440,"other_financing_charges":441,"financing_cash_flow":442,"end_cash_position":322,"income_tax_paid":443,"interest_paid":444,"free_cash_flow":445},-516000,8088000,29216000,-31789000,13272000,16308400,38854800,-5272000,-403533700,457165200,53104300,6887137100,-6750012800,287000,-75000000,-86052000,-5351000,120512700,39200000,81995900,60737400,{"ticker":4,"fiscal_date":330,"period":327,"year":130,"operating_net_income":390,"deferred_taxes":447,"stock_based_compensation":448,"other_non_cash_items":449,"operating_accounts_receivable":450,"operating_accounts_payable":451,"other_assets_liabilities":452,"operating_cash_flow":453,"purchase_of_investments":454,"sale_of_investments":455,"investing_cash_flow":456,"long_term_debt_issuance":457,"long_term_debt_payments":458,"common_stock_issuance":459,"common_dividends":460,"other_financing_charges":461,"financing_cash_flow":462,"end_cash_position":331,"income_tax_paid":463,"interest_paid":464,"free_cash_flow":465},6690000,6801000,24378000,-65644000,63954000,45312000,28149400,-603013600,487522000,-115491600,5778797100,-5610308600,233000,-74817000,-3013000,160728800,48000000,58296000,37579800,{"ticker":4,"fiscal_date":347,"period":327,"year":348,"operating_net_income":399,"deferred_taxes":467,"stock_based_compensation":468,"other_non_cash_items":469,"operating_accounts_receivable":470,"operating_accounts_payable":471,"other_assets_liabilities":472,"operating_cash_flow":473,"purchase_of_investments":474,"sale_of_investments":475,"investing_cash_flow":476,"long_term_debt_issuance":477,"long_term_debt_payments":478,"common_stock_issuance":479,"common_stock_repurchase":204,"common_dividends":480,"other_financing_charges":481,"financing_cash_flow":482,"end_cash_position":349,"income_tax_paid":483,"interest_paid":484,"free_cash_flow":485},12406000,4624000,33311000,-62734000,58884000,-12664500,97990000,-775023200,596920800,-178102400,6175958700,-5950386800,192000,-68171000,-1835000,218590500,33800000,26932700,80927100,{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"other_short_term_investments":37,"accounts_receivable":38,"other_receivables":39,"investments_and_advances":40,"total_assets":41,"accounts_payable":42,"short_term_debt":43,"long_term_debt":44,"derivative_product_liabilities":45,"total_liabilities":46,"common_stock":47,"retained_earnings":48,"other_shareholders_equity":49,"total_shareholders_equity":50,"additional_paid_in_capital":51},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":150,"selling_general_and_administrative":151,"pretax_income":152,"income_tax":153,"net_income":154,"eps_basic":155,"eps_diluted":156,"basic_shares_outstanding":157,"diluted_shares_outstanding":158,"net_income_continuous_operations":154},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":154,"deferred_taxes":207,"stock_based_compensation":208,"other_non_cash_items":209,"operating_accounts_receivable":210,"operating_accounts_payable":211,"other_assets_liabilities":212,"operating_cash_flow":213,"purchase_of_investments":214,"sale_of_investments":215,"investing_cash_flow":216,"long_term_debt_issuance":217,"long_term_debt_payments":218,"common_stock_issuance":219,"common_stock_repurchase":220,"common_dividends":221,"other_financing_charges":222,"financing_cash_flow":223,"end_cash_position":224,"free_cash_flow":225},{"status":29,"indices":490,"watchlist":533,"sectors":556,"benchmarks":611},[491,500,507,514,520,527],{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":497,"sparkline":498,"date":499},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":497,"sparkline":506,"date":499},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":497,"sparkline":513,"date":499},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":512,"is_up":497,"sparkline":519,"date":499},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":497,"sparkline":526,"date":499},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":505,"is_up":497,"sparkline":532,"date":499},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[534,541,549],{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":497,"sparkline":540,"date":499},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":547,"sparkline":548,"date":499},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":547,"sparkline":555,"date":499},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[557,562,567,572,577,582,587,592,596,601,606],{"name":558,"etf":559,"change":560,"price":561,"is_up":497},"Technology","XLK",1.05,197.81,{"name":563,"etf":564,"change":565,"price":566,"is_up":497},"Financials","XLF",0.11,53.46,{"name":568,"etf":569,"change":570,"price":571,"is_up":547},"Healthcare","XLV",-1.32,166.2,{"name":573,"etf":574,"change":575,"price":576,"is_up":547},"Consumer Cycl","XLY",-0.03,108.81,{"name":578,"etf":579,"change":580,"price":581,"is_up":547},"Consumer Staples","XLP",-0.33,80.33,{"name":583,"etf":584,"change":585,"price":586,"is_up":497},"Energy","XLE",1.95,62.7,{"name":588,"etf":589,"change":590,"price":591,"is_up":497},"Industrials","XLI",0.99,168.64,{"name":593,"etf":594,"change":580,"price":595,"is_up":547},"Materials","XLB",48.54,{"name":597,"etf":598,"change":599,"price":600,"is_up":547},"Real Estate","XLRE",-0.56,40.68,{"name":602,"etf":603,"change":604,"price":605,"is_up":497},"Utilities","XLU",0.61,39.68,{"name":607,"etf":608,"change":609,"price":610,"is_up":547},"Comm Services","XLC",-0.93,109.94,[612,617,621,626],{"ticker":613,"name":614,"price":615,"change":616,"is_up":497},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":618,"name":619,"price":620,"change":505,"is_up":497},"QQQ","Invesco QQQ Trust",742.03,{"ticker":622,"name":623,"price":624,"change":625,"is_up":497},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":627,"name":628,"price":629,"change":630,"is_up":497},"IWM","iShares Russell 2000",279.06,0.42]