[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGM":3,"homepage-market-summary":30,"stock-options-AGM":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AGM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Federal Agricultural Mortgage Corporation","NYSE",null,"FEDERAL & FEDERALLY-SPONSORED CREDIT AGENCIES","Federal Agricultural Mortgage Corp provides agricultural real estate and rural housing mortgage loans in the secondary market in the U.S. Its operations consist of seven reportable segments: Farm & Ranch, which generates maximum revenue, Corporate AgFinance, Power & Utilities, Broadband Infrastructure, Renewable Energy, Funding, and Investments. The company purchases eligible mortgage loans secured by first liens on agricultural real estate and rural housing under the Farm & Ranch line of business. Its subsidiary purchases portions of certain agricultural, rural development, business and industry, and community facilities loans guaranteed by the USDA. Geographically, the company's operations are spread across different regions in the United States.","212","Washington, DC",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},209.19,206.33,209.44,203.38,206.92,2.27,1.1,97751.046165,6178,207.1443,248.285,1.33333,64994.78895169195,84.2,8213,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":648,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,45,0,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",141,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",232,"270521",[203,221,238,255,274,293,312,330,349,368,387,408,430,453,474,496,518,536,555,571,584,594,603,612,621,630,639],{"strike":204,"call":205,"put":215,"callItm":39,"putItm":88,"isAtm":88},145,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":39},"AGM   261016C00145000",62.4,65.3,0.4317,0.999988,0.000003,-0.000031,0.000022,0.059558,{"contract_symbol":216,"symbol":216,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":183,"gamma":183,"theta":219,"vega":220,"rho":183,"in_the_money":88},"AGM   261016P00145000",1.75,0.3684,-0.000001,0.000001,{"strike":222,"call":223,"put":232,"callItm":39,"putItm":88,"isAtm":88},150,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"AGM   261016C00150000",58,60.4,0.99994,0.000013,-0.00015,0.000104,0.061608,{"contract_symbol":233,"symbol":233,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":235,"gamma":220,"theta":236,"vega":237,"rho":183,"in_the_money":88},"AGM   261016P00150000",1.15,-0.000004,-0.000009,0.000007,{"strike":239,"call":240,"put":249,"callItm":39,"putItm":88,"isAtm":88},155,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"AGM   261016C00155000",53,55.4,0.99974,0.000053,-0.00059,0.00041,0.063644,{"contract_symbol":250,"symbol":250,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":251,"gamma":237,"theta":252,"vega":253,"rho":254,"in_the_money":88},"AGM   261016P00155000",-0.000025,-0.000056,0.000046,-0.000002,{"strike":256,"call":257,"put":266,"callItm":39,"putItm":88,"isAtm":88},160,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":39},"AGM   261016C00160000",48,50.4,0.999056,0.000174,-0.001947,0.001353,0.065637,{"contract_symbol":267,"symbol":267,"bid":183,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":88},"AGM   261016P00160000",3.2,-0.000143,0.000035,-0.000289,0.000235,-0.000013,{"strike":275,"call":276,"put":285,"callItm":39,"putItm":88,"isAtm":88},165,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"AGM   261016C00165000",43,46,0.997072,0.000489,-0.00546,0.003795,0.067516,{"contract_symbol":286,"symbol":286,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":88},"AGM   261016P00165000",2.8,-0.000652,0.000145,-0.001182,0.000963,-0.000057,{"strike":294,"call":295,"put":304,"callItm":39,"putItm":88,"isAtm":88},170,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"AGM   261016C00170000",38,40.9,0.992124,0.001181,-0.01319,0.009167,0.069131,{"contract_symbol":305,"symbol":305,"bid":183,"ask":306,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":88},"AGM   261016P00170000",3,-0.002436,0.000485,-0.003946,0.003214,-0.000214,{"strike":313,"call":314,"put":323,"callItm":39,"putItm":88,"isAtm":88},175,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"AGM   261016C00175000",33.1,36,0.981388,0.002488,-0.027785,0.01931,0.07023,{"contract_symbol":324,"symbol":324,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":88},"AGM   261016P00175000",-0.007607,0.001342,-0.010917,0.008891,-0.00067,{"strike":331,"call":332,"put":341,"callItm":39,"putItm":88,"isAtm":88},180,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"AGM   261016C00180000",28.2,30.6,0.96091,0.004621,-0.051594,0.035858,0.070454,{"contract_symbol":342,"symbol":342,"bid":183,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":88},"AGM   261016P00180000",3.1,-0.020184,0.003124,-0.025403,0.020688,-0.001783,{"strike":350,"call":351,"put":360,"callItm":39,"putItm":88,"isAtm":88},185,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"AGM   261016C00185000",23,25.7,0.92622,0.007637,-0.085278,0.059268,0.069393,{"contract_symbol":361,"symbol":361,"bid":183,"ask":362,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":88},"AGM   261016P00185000",3.6,-0.046184,0.006196,-0.050388,0.041035,-0.004094,{"strike":369,"call":370,"put":379,"callItm":39,"putItm":88,"isAtm":88},190,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"AGM   261016C00190000",18.6,21.5,0.873567,0.011336,-0.126579,0.087972,0.066687,{"contract_symbol":380,"symbol":380,"bid":183,"ask":381,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":88},"AGM   261016P00190000",1.8,-0.092438,0.010604,-0.086233,0.070226,-0.008228,{"strike":388,"call":389,"put":399,"callItm":39,"putItm":88,"isAtm":88},195,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"AGM   261016C00195000",14,16.1,0.3675,0.836518,0.015835,-0.128145,0.104614,0.065476,{"contract_symbol":400,"symbol":400,"bid":183,"ask":401,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":88},"AGM   261016P00195000",3.8,0.3335,-0.141609,0.015865,-0.105694,0.095099,-0.012601,{"strike":409,"call":410,"put":420,"callItm":39,"putItm":88,"isAtm":88},200,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"AGM   261016C00200000",10.3,11.7,0.3129,0.77037,0.022866,-0.134144,0.12862,0.061669,{"contract_symbol":421,"symbol":421,"bid":422,"ask":401,"last":423,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":88},"AGM   261016P00200000",0.55,2.95,0.3205,-0.234492,0.022589,-0.138995,0.130129,-0.020939,{"strike":431,"call":432,"put":442,"callItm":88,"putItm":39,"isAtm":39},210,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":88},"AGM   261016C00210000",2.9,5.2,0.2749,0.483445,0.034201,-0.154825,0.168992,0.039789,{"contract_symbol":443,"symbol":443,"bid":401,"ask":444,"last":445,"change":183,"changePercent":9,"volume":183,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"AGM   261016P00210000",6.1,3.3,12,0.2602,-0.518711,0.036125,-0.14651,0.168952,-0.046553,{"strike":454,"call":455,"put":465,"callItm":88,"putItm":39,"isAtm":88},220,{"contract_symbol":456,"symbol":456,"bid":183,"ask":268,"last":457,"change":9,"changePercent":9,"volume":458,"openInterest":183,"open_interest":183,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":88},"AGM   261016C00220000",0.32,1,0.2432,0.159237,0.023524,-0.083349,0.102834,0.013336,{"contract_symbol":466,"symbol":466,"bid":412,"ask":467,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":39},"AGM   261016P00220000",13.1,0.259,-0.824724,0.023496,-0.09444,0.109397,-0.075721,{"strike":475,"call":476,"put":486,"callItm":88,"putItm":39,"isAtm":88},230,{"contract_symbol":477,"symbol":477,"bid":183,"ask":478,"last":479,"change":183,"changePercent":9,"volume":183,"openInterest":306,"open_interest":306,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":88},"AGM   261016C00230000",3.5,0.75,0.295,0.059837,0.009503,-0.049554,0.050397,0.005012,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"AGM   261016P00230000",20.1,22.8,0.3234,-0.921336,0.010705,-0.067076,0.062231,-0.087909,{"strike":497,"call":498,"put":509,"callItm":88,"putItm":39,"isAtm":88},240,{"contract_symbol":499,"symbol":499,"bid":183,"ask":500,"last":501,"change":502,"changePercent":9,"volume":458,"openInterest":503,"open_interest":503,"iv":480,"implied_volatility":480,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":88},"AGM   261016C00240000",0.95,0.12,-0.18,19,0.011667,0.002437,-0.012707,0.012923,0.000982,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":39},"AGM   261016P00240000",29.5,32.6,-0.980464,0.003462,-0.021689,0.020122,-0.096941,{"strike":519,"call":520,"put":528,"callItm":88,"putItm":39,"isAtm":88},250,{"contract_symbol":521,"symbol":521,"bid":183,"ask":522,"last":72,"change":183,"changePercent":9,"volume":183,"openInterest":523,"open_interest":523,"iv":480,"implied_volatility":480,"delta":524,"gamma":247,"theta":525,"vega":526,"rho":527,"in_the_money":88},"AGM   261016C00250000",0.85,7,0.001586,-0.00214,0.002176,0.000134,{"contract_symbol":529,"symbol":529,"bid":530,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":39},"AGM   261016P00250000",39.7,-0.996387,0.000789,-0.004942,0.004585,-0.102384,{"strike":537,"call":538,"put":546,"callItm":88,"putItm":39,"isAtm":88},260,{"contract_symbol":539,"symbol":539,"bid":183,"ask":540,"last":541,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":480,"implied_volatility":480,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":228,"in_the_money":88},"AGM   261016C00260000",3.4,0.5,0.000155,0.000048,-0.000249,0.000253,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":39},"AGM   261016P00260000",49.4,52.4,-0.999489,0.000132,-0.000828,0.000768,-0.106752,{"strike":556,"call":557,"put":563,"callItm":88,"putItm":39,"isAtm":88},270,{"contract_symbol":558,"symbol":558,"bid":183,"ask":306,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":480,"implied_volatility":480,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":220,"in_the_money":88},"AGM   261016C00270000",0.000011,0.000004,-0.000021,0.000021,{"contract_symbol":564,"symbol":564,"bid":565,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":39},"AGM   261016P00270000",59.6,-0.999943,0.000017,-0.000106,0.000098,-0.110898,{"strike":572,"call":573,"put":575,"callItm":88,"putItm":39,"isAtm":88},280,{"contract_symbol":574,"symbol":574,"bid":183,"ask":540,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":480,"implied_volatility":480,"delta":220,"gamma":183,"theta":219,"vega":220,"rho":183,"in_the_money":88},"AGM   261016C00280000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":39},"AGM   261016P00280000",70.1,72.4,-0.999995,0.000002,-0.000011,0.00001,-0.11501,{"strike":585,"call":586,"put":588,"callItm":88,"putItm":39,"isAtm":88},290,{"contract_symbol":587,"symbol":587,"bid":183,"ask":540,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":480,"implied_volatility":480,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AGM   261016C00290000",{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":592,"gamma":183,"theta":219,"vega":220,"rho":593,"in_the_money":39},"AGM   261016P00290000",79.3,83,-1,-0.119118,{"strike":595,"call":596,"put":598,"callItm":88,"putItm":39,"isAtm":88},300,{"contract_symbol":597,"symbol":597,"bid":183,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":480,"implied_volatility":480,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AGM   261016C00300000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":592,"gamma":183,"theta":183,"vega":183,"rho":602,"in_the_money":39},"AGM   261016P00300000",90.1,92.4,-0.123226,{"strike":604,"call":605,"put":607,"callItm":88,"putItm":39,"isAtm":88},310,{"contract_symbol":606,"symbol":606,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":480,"implied_volatility":480,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AGM   261016C00310000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":592,"gamma":183,"theta":183,"vega":183,"rho":611,"in_the_money":39},"AGM   261016P00310000",100.1,102.4,-0.127333,{"strike":613,"call":614,"put":616,"callItm":88,"putItm":39,"isAtm":88},320,{"contract_symbol":615,"symbol":615,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":480,"implied_volatility":480,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AGM   261016C00320000",{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":592,"gamma":183,"theta":183,"vega":183,"rho":620,"in_the_money":39},"AGM   261016P00320000",110.1,113,-0.131441,{"strike":622,"call":623,"put":625,"callItm":88,"putItm":39,"isAtm":88},330,{"contract_symbol":624,"symbol":624,"bid":183,"ask":540,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":480,"implied_volatility":480,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AGM   261016C00330000",{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":592,"gamma":183,"theta":183,"vega":183,"rho":629,"in_the_money":39},"AGM   261016P00330000",120.1,122.4,-0.135548,{"strike":631,"call":632,"put":634,"callItm":88,"putItm":39,"isAtm":88},340,{"contract_symbol":633,"symbol":633,"bid":183,"ask":540,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":480,"implied_volatility":480,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AGM   261016C00340000",{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":592,"gamma":183,"theta":183,"vega":183,"rho":638,"in_the_money":39},"AGM   261016P00340000",129.5,132.4,-0.139656,{"strike":640,"call":641,"put":643,"callItm":88,"putItm":39,"isAtm":88},350,{"contract_symbol":642,"symbol":642,"bid":183,"ask":540,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":480,"implied_volatility":480,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AGM   261016C00350000",{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":592,"gamma":183,"theta":183,"vega":183,"rho":647,"in_the_money":39},"AGM   261016P00350000",139.3,143,-0.143763,"2026-10-01T22:05:47.723494+00:00"]