[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGO":3,"stock-overview-AGO":30,"stock-overview-details-AGO":37,"homepage-market-summary":40},{"ticker":4,"date":5,"profile":6,"quote":14},"AGO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Assured Guaranty, LTD","NYSE",null,"SURETY INSURANCE","Assured Guaranty Ltd. provides credit protection products to the United States and international public finance and structured finance markets and manages assets across collateralized loan obligations as well as opportunity funds and liquid funds that build on its corporate credit, asset-based finance, municipal, and healthcare experience. The company operates in two segments: the Insurance segment and the Asset Management segment. The majority of the revenue earned by the company is from the Insurance segment.","367","Hamilton Bermuda, D0",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},68.27,67.51,68.41,67.2437,67.72,0.55,0.81,553401.993412,12152,68.0243,96.6,2.69,1096269.6360039255,69.8,5645,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":11,"homepage_url":36},3056115163.9199996,367,"2004-04-23","https:\u002F\u002Fwww.assuredguaranty.com",{"ticker":4,"date":5,"profile":38,"quote":39},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},{"status":31,"indices":41,"watchlist":83,"sectors":106,"benchmarks":161},[42,50,57,64,70,77],{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":48,"sparkline":49,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":48,"sparkline":56,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":48,"sparkline":63,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":62,"is_up":48,"sparkline":69,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":48,"sparkline":76,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":55,"is_up":48,"sparkline":82,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[84,91,99],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":48,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":97,"sparkline":98,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":97,"sparkline":105,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[107,112,117,122,127,132,137,142,146,151,156],{"name":108,"etf":109,"change":110,"price":111,"is_up":48},"Technology","XLK",1.05,197.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":48},"Financials","XLF",0.11,53.46,{"name":118,"etf":119,"change":120,"price":121,"is_up":97},"Healthcare","XLV",-1.32,166.2,{"name":123,"etf":124,"change":125,"price":126,"is_up":97},"Consumer Cycl","XLY",-0.03,108.81,{"name":128,"etf":129,"change":130,"price":131,"is_up":97},"Consumer Staples","XLP",-0.33,80.33,{"name":133,"etf":134,"change":135,"price":136,"is_up":48},"Energy","XLE",1.95,62.7,{"name":138,"etf":139,"change":140,"price":141,"is_up":48},"Industrials","XLI",0.99,168.64,{"name":143,"etf":144,"change":130,"price":145,"is_up":97},"Materials","XLB",48.54,{"name":147,"etf":148,"change":149,"price":150,"is_up":97},"Real Estate","XLRE",-0.56,40.68,{"name":152,"etf":153,"change":154,"price":155,"is_up":48},"Utilities","XLU",0.61,39.68,{"name":157,"etf":158,"change":159,"price":160,"is_up":97},"Comm Services","XLC",-0.93,109.94,[162,167,171,176],{"ticker":163,"name":164,"price":165,"change":166,"is_up":48},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":168,"name":169,"price":170,"change":55,"is_up":48},"QQQ","Invesco QQQ Trust",742.03,{"ticker":172,"name":173,"price":174,"change":175,"is_up":48},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":177,"name":178,"price":179,"change":180,"is_up":48},"IWM","iShares Russell 2000",279.06,0.42]