[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGO":3,"stock-financials-AGO":30,"homepage-market-summary":386},{"ticker":4,"date":5,"profile":6,"quote":14},"AGO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Assured Guaranty, LTD","NYSE",null,"SURETY INSURANCE","Assured Guaranty Ltd. provides credit protection products to the United States and international public finance and structured finance markets and manages assets across collateralized loan obligations as well as opportunity funds and liquid funds that build on its corporate credit, asset-based finance, municipal, and healthcare experience. The company operates in two segments: the Insurance segment and the Asset Management segment. The majority of the revenue earned by the company is from the Insurance segment.","367","Hamilton Bermuda, D0",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},68.27,67.51,68.41,67.2437,67.72,0.55,0.81,553401.993412,12152,68.0243,96.6,2.69,1096269.6360039255,69.8,5645,{"status":31,"ticker":4,"quarterly":32,"annual":251,"balance_sheet":383,"income_statement":384,"cash_flow":385},"success",{"balance_sheet":33,"income_statement":118,"cash_flow":194},[34,50,64,77,90,103],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"investments_and_advances":41,"total_assets":42,"long_term_debt":43,"total_liabilities":44,"common_stock":45,"retained_earnings":46,"other_shareholders_equity":47,"total_shareholders_equity":48,"minority_interest":49},"2026-03-31","quarterly",2026,31200000,189800000,198000000,797100000,1263500000,170500000,707100000,0,582100000,-28000000,556400000,22000000,{"ticker":4,"fiscal_date":51,"period":36,"year":52,"cash_and_cash_equivalents":53,"other_short_term_investments":54,"accounts_receivable":55,"investments_and_advances":56,"total_assets":57,"long_term_debt":58,"total_liabilities":59,"common_stock":45,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"minority_interest":63},"2025-12-31",2025,38800000,192200000,202100000,760800000,1217600000,170400000,638700000,583000000,-16800000,578900000,12600000,{"ticker":4,"fiscal_date":65,"period":36,"year":52,"cash_and_cash_equivalents":66,"other_short_term_investments":67,"accounts_receivable":68,"investments_and_advances":69,"total_assets":70,"long_term_debt":71,"total_liabilities":72,"common_stock":45,"retained_earnings":73,"other_shareholders_equity":74,"total_shareholders_equity":75,"minority_interest":76},"2025-09-30",15700000,233600000,203600000,789100000,1210100000,170200000,636400000,583600000,-17900000,573700000,79000000,{"ticker":4,"fiscal_date":78,"period":36,"year":52,"cash_and_cash_equivalents":79,"other_short_term_investments":80,"accounts_receivable":81,"investments_and_advances":82,"total_assets":83,"long_term_debt":84,"total_liabilities":85,"common_stock":45,"retained_earnings":86,"other_shareholders_equity":87,"total_shareholders_equity":88,"minority_interest":89},"2025-06-30",30100000,185000000,201300000,778500000,1209500000,170100000,636600000,585900000,-22700000,572900000,96000000,{"ticker":4,"fiscal_date":91,"period":36,"year":52,"cash_and_cash_equivalents":92,"other_short_term_investments":93,"accounts_receivable":94,"investments_and_advances":95,"total_assets":96,"long_term_debt":97,"total_liabilities":98,"common_stock":45,"retained_earnings":99,"other_shareholders_equity":100,"total_shareholders_equity":101,"minority_interest":102},"2025-03-31",17700000,211400000,195700000,785500000,1193800000,170000000,628100000,590300000,-31400000,565700000,67000000,{"ticker":4,"fiscal_date":104,"period":36,"year":105,"cash_and_cash_equivalents":106,"other_short_term_investments":107,"accounts_receivable":108,"investments_and_advances":109,"total_assets":110,"long_term_debt":111,"total_liabilities":112,"common_stock":113,"retained_earnings":114,"other_shareholders_equity":115,"total_shareholders_equity":116,"minority_interest":117},"2024-12-31",2024,12100000,234400000,194700000,788400000,1190100000,169900000,634800000,1000000,587800000,-38500000,555300000,58000000,[119,133,148,161,172,185],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":120,"selling_general_and_administrative":121,"other_operating_expenses":122,"non_operating_interest_expense":49,"other_income_expense":123,"pretax_income":124,"income_tax":125,"net_income":126,"eps_basic":127,"eps_diluted":128,"basic_shares_outstanding":129,"diluted_shares_outstanding":130,"ebit":131,"minority_interests":132,"preferred_stock_dividends":113},25700000,63000000,45000000,10300000,65000000,-20000000,85000000,1.97349,1.91,44591054,45400000,87000000,3000000,{"ticker":4,"fiscal_date":51,"period":36,"year":52,"sales":134,"selling_general_and_administrative":135,"other_operating_expenses":136,"non_operating_interest_expense":49,"other_income_expense":137,"pretax_income":138,"income_tax":139,"net_income":140,"eps_basic":141,"eps_diluted":142,"basic_shares_outstanding":143,"diluted_shares_outstanding":144,"ebit":145,"minority_interests":146,"preferred_stock_dividends":147},21300000,49000000,18000000,24000000,16500000,27000000,13800000,2.63363,2.53,45184791,46600000,18700000,-19000000,2000000,{"ticker":4,"fiscal_date":65,"period":36,"year":52,"sales":149,"selling_general_and_administrative":150,"other_operating_expenses":151,"non_operating_interest_expense":49,"other_income_expense":152,"pretax_income":153,"income_tax":154,"net_income":155,"eps_basic":156,"eps_diluted":157,"basic_shares_outstanding":158,"diluted_shares_outstanding":159,"ebit":66,"minority_interests":160,"preferred_stock_dividends":113},19900000,50000000,56000000,11000000,13500000,21000000,11400000,2.247982,2.18,46708564,48000000,-9000000,{"ticker":4,"fiscal_date":78,"period":36,"year":52,"sales":162,"selling_general_and_administrative":150,"other_operating_expenses":159,"non_operating_interest_expense":163,"other_income_expense":49,"pretax_income":164,"income_tax":139,"net_income":165,"eps_basic":166,"eps_diluted":167,"basic_shares_outstanding":168,"diluted_shares_outstanding":169,"ebit":170,"minority_interests":171},27800000,23000000,13300000,10600000,2.140952,2.08,48109439,49400000,15600000,-3000000,{"ticker":4,"fiscal_date":91,"period":36,"year":52,"sales":173,"selling_general_and_administrative":174,"other_operating_expenses":175,"non_operating_interest_expense":49,"other_income_expense":176,"pretax_income":177,"income_tax":178,"net_income":179,"eps_basic":180,"eps_diluted":181,"basic_shares_outstanding":182,"diluted_shares_outstanding":183,"ebit":184,"minority_interests":160,"preferred_stock_dividends":113},32500000,60000000,42000000,19000000,22900000,44000000,18500000,3.551721,3.44,49553438,50700000,25100000,{"ticker":4,"fiscal_date":104,"period":36,"year":105,"sales":186,"selling_general_and_administrative":135,"other_operating_expenses":187,"non_operating_interest_expense":163,"other_income_expense":113,"pretax_income":188,"income_tax":189,"net_income":49,"eps_basic":190,"eps_diluted":190,"basic_shares_outstanding":191,"diluted_shares_outstanding":191,"ebit":192,"minority_interests":193,"preferred_stock_dividends":45},15200000,46000000,30000000,8000000,0.356398,50505320,53000000,-4000000,[195,205,216,228,234,240],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"net_acquisitions":196,"purchase_of_investments":197,"sale_of_investments":198,"other_investing_activity":199,"investing_cash_flow":200,"common_stock_repurchase":201,"common_dividends":146,"other_financing_charges":202,"financing_cash_flow":203,"end_cash_position":204,"free_cash_flow":176},-14500000,-31300000,43400000,-36000000,-60000000,-75000000,-12000000,-21400000,33300000,{"ticker":4,"fiscal_date":51,"period":36,"year":52,"net_acquisitions":206,"purchase_of_investments":207,"sale_of_investments":208,"other_investing_activity":209,"investing_cash_flow":210,"common_stock_repurchase":211,"common_dividends":212,"other_financing_charges":171,"financing_cash_flow":213,"end_cash_position":214,"free_cash_flow":215},-10400000,-25200000,64500000,74000000,36300000,-13100000,-15000000,-14900000,41900000,39000000,{"ticker":4,"fiscal_date":65,"period":36,"year":52,"purchase_of_investments":217,"sale_of_investments":218,"other_investing_activity":219,"investing_cash_flow":220,"common_stock_repurchase":221,"common_dividends":220,"other_financing_charges":222,"financing_cash_flow":223,"end_cash_position":224,"income_tax_paid":225,"interest_paid":226,"free_cash_flow":227},-50200000,48100000,4000000,-17000000,-11800000,-5000000,-14000000,16400000,6000000,20000000,55000000,{"ticker":4,"fiscal_date":78,"period":36,"year":52,"purchase_of_investments":229,"sale_of_investments":230,"other_investing_activity":147,"investing_cash_flow":231,"common_stock_repurchase":211,"common_dividends":220,"other_financing_charges":160,"financing_cash_flow":232,"end_cash_position":173,"interest_paid":49,"free_cash_flow":233},-47100000,68600000,21700000,-15700000,78000000,{"ticker":4,"fiscal_date":91,"period":36,"year":52,"purchase_of_investments":235,"sale_of_investments":236,"other_investing_activity":113,"investing_cash_flow":237,"common_stock_repurchase":202,"common_dividends":146,"other_financing_charges":238,"financing_cash_flow":220,"end_cash_position":239,"interest_paid":154,"free_cash_flow":131},-35900000,49200000,13400000,-31000000,18200000,{"ticker":4,"fiscal_date":104,"period":36,"year":105,"net_acquisitions":241,"purchase_of_investments":242,"sale_of_investments":243,"other_investing_activity":113,"investing_cash_flow":244,"long_term_debt_issuance":45,"long_term_debt_payments":45,"common_stock_repurchase":245,"common_dividends":246,"other_financing_charges":247,"financing_cash_flow":248,"end_cash_position":249,"income_tax_paid":250,"interest_paid":49,"free_cash_flow":187},-51000000,-38600000,67200000,23600000,-90000000,-16000000,-21800000,-32400000,12800000,31000000,{"balance_sheet":252,"income_statement":280,"cash_flow":327},[253,255,256,266],{"ticker":4,"fiscal_date":51,"period":254,"year":37,"cash_and_cash_equivalents":53,"other_short_term_investments":54,"accounts_receivable":55,"investments_and_advances":56,"total_assets":57,"long_term_debt":58,"total_liabilities":59,"common_stock":45,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"minority_interest":63},"annual",{"ticker":4,"fiscal_date":104,"period":254,"year":52,"cash_and_cash_equivalents":106,"other_short_term_investments":107,"accounts_receivable":108,"investments_and_advances":109,"total_assets":110,"long_term_debt":111,"total_liabilities":112,"common_stock":113,"retained_earnings":114,"other_shareholders_equity":115,"total_shareholders_equity":116,"minority_interest":117},{"ticker":4,"fiscal_date":257,"period":254,"year":105,"cash_and_cash_equivalents":258,"other_short_term_investments":259,"accounts_receivable":260,"goodwill":225,"intangible_assets":225,"investments_and_advances":261,"long_term_debt":262,"derivative_product_liabilities":192,"common_stock":113,"retained_earnings":263,"other_shareholders_equity":235,"total_shareholders_equity":264,"minority_interest":265},"2023-12-31",97000000,796800000,176600000,861400000,169400000,607000000,576500000,52000000,{"ticker":4,"fiscal_date":267,"period":254,"year":268,"cash_and_cash_equivalents":269,"other_short_term_investments":270,"accounts_receivable":271,"goodwill":272,"intangible_assets":187,"investments_and_advances":273,"long_term_debt":274,"derivative_product_liabilities":275,"common_stock":113,"retained_earnings":276,"other_shareholders_equity":277,"total_shareholders_equity":278,"minority_interest":279},"2022-12-31",2023,10700000,792900000,155500000,28000000,864800000,167500000,16300000,557700000,-51500000,529200000,22800000,[281,294,303,315],{"ticker":4,"fiscal_date":51,"period":254,"year":37,"sales":282,"selling_general_and_administrative":283,"other_operating_expenses":284,"non_operating_interest_expense":285,"other_income_expense":286,"pretax_income":287,"income_tax":288,"net_income":289,"eps_basic":290,"eps_diluted":291,"basic_shares_outstanding":143,"diluted_shares_outstanding":143,"ebit":292,"net_income_continuous_operations":289,"minority_interests":293,"preferred_stock_dividends":219},102500000,20900000,17400000,89000000,76000000,66200000,11900000,54300000,11.132064,10.26,75100000,-40000000,{"ticker":4,"fiscal_date":104,"period":254,"year":52,"sales":295,"selling_general_and_administrative":296,"other_operating_expenses":297,"non_operating_interest_expense":298,"other_income_expense":163,"pretax_income":299,"income_tax":89,"net_income":300,"eps_basic":301,"eps_diluted":301,"basic_shares_outstanding":191,"diluted_shares_outstanding":191,"ebit":302,"net_income_continuous_operations":300,"minority_interests":246,"preferred_stock_dividends":132},81400000,20200000,15900000,91000000,48800000,39200000,7.44476,57900000,{"ticker":4,"fiscal_date":257,"period":254,"year":105,"sales":304,"selling_general_and_administrative":184,"other_operating_expenses":231,"non_operating_interest_expense":305,"other_income_expense":306,"pretax_income":307,"income_tax":308,"net_income":309,"eps_basic":310,"eps_diluted":311,"basic_shares_outstanding":312,"diluted_shares_outstanding":312,"ebit":313,"net_income_continuous_operations":309,"minority_interests":314,"preferred_stock_dividends":225},101500000,90000000,61000000,66800000,-93000000,76100000,12.54,12.3,58400000,75800000,-22000000,{"ticker":4,"fiscal_date":267,"period":254,"year":268,"sales":316,"selling_general_and_administrative":317,"other_operating_expenses":318,"non_operating_interest_expense":319,"other_income_expense":320,"pretax_income":321,"income_tax":152,"net_income":322,"eps_basic":323,"eps_diluted":324,"basic_shares_outstanding":325,"diluted_shares_outstanding":325,"ebit":177,"net_income_continuous_operations":322,"minority_interests":326,"preferred_stock_dividends":113},68400000,25800000,16700000,81000000,17000000,14800000,13700000,2.101231,1.92,59013040,-13000000,[328,340,352,367],{"ticker":4,"fiscal_date":51,"period":254,"year":37,"operating_net_income":289,"deferred_taxes":222,"other_non_cash_items":329,"operating_accounts_receivable":330,"other_assets_liabilities":135,"operating_cash_flow":331,"net_acquisitions":246,"purchase_of_investments":332,"sale_of_investments":333,"other_investing_activity":319,"investing_cash_flow":334,"long_term_debt_issuance":45,"long_term_debt_payments":45,"common_stock_repurchase":335,"common_dividends":336,"other_financing_charges":337,"financing_cash_flow":338,"end_cash_position":214,"free_cash_flow":339},-16900000,-18000000,40000000,-158400000,230400000,64100000,-50000000,-68000000,-48000000,-61600000,25900000,{"ticker":4,"fiscal_date":104,"period":254,"year":52,"operating_net_income":300,"deferred_taxes":193,"other_non_cash_items":341,"operating_accounts_receivable":342,"other_assets_liabilities":343,"operating_cash_flow":154,"net_acquisitions":344,"purchase_of_investments":345,"sale_of_investments":346,"other_investing_activity":347,"investing_cash_flow":233,"long_term_debt_issuance":45,"long_term_debt_payments":45,"short_term_debt_issuance":45,"common_stock_repurchase":217,"common_dividends":336,"other_financing_charges":348,"financing_cash_flow":349,"end_cash_position":249,"income_tax_paid":305,"interest_paid":350,"free_cash_flow":351},-71000000,-80000000,-27000000,-11900000,-135500000,223900000,15000000,-41300000,-98300000,88000000,47000000,{"ticker":4,"fiscal_date":257,"period":254,"year":105,"operating_net_income":309,"deferred_taxes":353,"other_non_cash_items":354,"operating_accounts_receivable":232,"other_assets_liabilities":293,"operating_cash_flow":355,"net_acquisitions":356,"purchase_of_investments":357,"sale_of_investments":358,"other_investing_activity":359,"investing_cash_flow":354,"long_term_debt_issuance":360,"long_term_debt_payments":361,"short_term_debt_issuance":193,"common_stock_repurchase":362,"common_dividends":363,"other_financing_charges":364,"financing_cash_flow":363,"end_cash_position":354,"income_tax_paid":219,"interest_paid":365,"free_cash_flow":366},-15600000,28600000,69400000,-19800000,-142800000,174000000,17200000,34500000,-49700000,-19900000,-67000000,-24800000,77000000,46100000,{"ticker":4,"fiscal_date":267,"period":254,"year":268,"operating_net_income":322,"deferred_taxes":171,"other_non_cash_items":368,"operating_accounts_receivable":209,"other_assets_liabilities":369,"operating_cash_flow":370,"net_acquisitions":371,"purchase_of_investments":372,"sale_of_investments":373,"other_investing_activity":319,"investing_cash_flow":358,"long_term_debt_issuance":374,"long_term_debt_payments":375,"short_term_debt_issuance":376,"common_stock_repurchase":335,"common_dividends":377,"other_financing_charges":378,"financing_cash_flow":379,"end_cash_position":380,"income_tax_paid":381,"interest_paid":365,"free_cash_flow":382},-146400000,-98000000,-135400000,-25000000,-43400000,211800000,236300000,-117100000,41000000,-64000000,-57000000,61200000,20700000,10500000,-247900000,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"investments_and_advances":41,"total_assets":42,"long_term_debt":43,"total_liabilities":44,"common_stock":45,"retained_earnings":46,"other_shareholders_equity":47,"total_shareholders_equity":48,"minority_interest":49},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":120,"selling_general_and_administrative":121,"other_operating_expenses":122,"non_operating_interest_expense":49,"other_income_expense":123,"pretax_income":124,"income_tax":125,"net_income":126,"eps_basic":127,"eps_diluted":128,"basic_shares_outstanding":129,"diluted_shares_outstanding":130,"ebit":131,"minority_interests":132,"preferred_stock_dividends":113},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"net_acquisitions":196,"purchase_of_investments":197,"sale_of_investments":198,"other_investing_activity":199,"investing_cash_flow":200,"common_stock_repurchase":201,"common_dividends":146,"other_financing_charges":202,"financing_cash_flow":203,"end_cash_position":204,"free_cash_flow":176},{"status":31,"indices":387,"watchlist":429,"sectors":452,"benchmarks":507},[388,396,403,410,416,423],{"symbol":389,"name":390,"price":391,"change":392,"pct_change":393,"is_up":394,"sparkline":395,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":394,"sparkline":402,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":394,"sparkline":409,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":411,"name":412,"price":413,"change":414,"pct_change":408,"is_up":394,"sparkline":415,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":394,"sparkline":422,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":401,"is_up":394,"sparkline":428,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[430,437,445],{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":394,"sparkline":436,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":443,"sparkline":444,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":443,"sparkline":451,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[453,458,463,468,473,478,483,488,492,497,502],{"name":454,"etf":455,"change":456,"price":457,"is_up":394},"Technology","XLK",1.05,197.81,{"name":459,"etf":460,"change":461,"price":462,"is_up":394},"Financials","XLF",0.11,53.46,{"name":464,"etf":465,"change":466,"price":467,"is_up":443},"Healthcare","XLV",-1.32,166.2,{"name":469,"etf":470,"change":471,"price":472,"is_up":443},"Consumer Cycl","XLY",-0.03,108.81,{"name":474,"etf":475,"change":476,"price":477,"is_up":443},"Consumer Staples","XLP",-0.33,80.33,{"name":479,"etf":480,"change":481,"price":482,"is_up":394},"Energy","XLE",1.95,62.7,{"name":484,"etf":485,"change":486,"price":487,"is_up":394},"Industrials","XLI",0.99,168.64,{"name":489,"etf":490,"change":476,"price":491,"is_up":443},"Materials","XLB",48.54,{"name":493,"etf":494,"change":495,"price":496,"is_up":443},"Real Estate","XLRE",-0.56,40.68,{"name":498,"etf":499,"change":500,"price":501,"is_up":394},"Utilities","XLU",0.61,39.68,{"name":503,"etf":504,"change":505,"price":506,"is_up":443},"Comm Services","XLC",-0.93,109.94,[508,513,517,522],{"ticker":509,"name":510,"price":511,"change":512,"is_up":394},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":514,"name":515,"price":516,"change":401,"is_up":394},"QQQ","Invesco QQQ Trust",742.03,{"ticker":518,"name":519,"price":520,"change":521,"is_up":394},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":523,"name":524,"price":525,"change":526,"is_up":394},"IWM","iShares Russell 2000",279.06,0.42]