[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGPU":3,"stock-financials-AGPU":30,"homepage-market-summary":403},{"ticker":4,"date":5,"profile":6,"quote":14},"AGPU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Axe Compute Inc. Common Stock","Nasdaq",null,"FINANCE SERVICES","Axe Compute Inc functions as an active infrastructure operator. The company intends to expand access to AI compute resources by utilizing the Aethir network, which provides scalable, cost-efficient cloud GPU services for AI, machine learning, gaming, and rendering applications. Through the use of Aethir's decentralized international infrastructure, the company aims to provide access to bare-metal GPUs at scale for both emerging and established organizations.","14","Pittsburgh, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.42,11.61,12.1,11.0751,11.37,0.05,0.44,300973.374273,3379,11.4537,5681250,1.03,74840.39060745593,0,4130,{"status":31,"ticker":4,"quarterly":32,"annual":337,"balance_sheet":400,"income_statement":401,"cash_flow":402},"success",{"balance_sheet":33,"income_statement":190,"cash_flow":263},[34,60,83,109,135,160],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"other_current_assets":40,"total_current_assets":41,"properties":42,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":45,"other_non_current_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"short_term_debt":51,"deferred_revenue":52,"total_current_liabilities":53,"long_term_debt":54,"total_non_current_liabilities":54,"total_liabilities":55,"common_stock":56,"retained_earnings":57,"total_shareholders_equity":58,"additional_paid_in_capital":59},"2026-03-31","quarterly",2026,6925244,659325,30007790,37592359,3049827,170350,166847,-1833571,6076764,7630217,45222576,1345926,1387359,707680,786316,4227281,724535,4951816,55393,-42123042,40270760,46144499,{"ticker":4,"fiscal_date":61,"period":36,"year":62,"cash_and_cash_equivalents":63,"accounts_receivable":64,"assets_held_for_sale":28,"other_current_assets":65,"total_current_assets":66,"properties":67,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":68,"other_non_current_assets":69,"total_non_current_assets":70,"total_assets":71,"accounts_payable":72,"accrued_expenses":73,"short_term_debt":74,"deferred_revenue":75,"total_current_liabilities":76,"long_term_debt":77,"total_non_current_liabilities":77,"total_liabilities":78,"common_stock":79,"retained_earnings":80,"total_shareholders_equity":81,"additional_paid_in_capital":82},"2025-12-31",2025,10790850,32120,31946977,42769947,3179933,-1806299,8407568,10118399,52888346,1840608,1520518,761694,144076,4266896,904495,5171391,40832,-41352147,47716955,46119680,{"ticker":4,"fiscal_date":84,"period":36,"year":62,"cash_and_cash_equivalents":85,"accounts_receivable":86,"inventory":87,"assets_held_for_sale":88,"other_current_assets":89,"total_current_assets":90,"properties":91,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":92,"goodwill":93,"intangible_assets":93,"other_non_current_assets":94,"total_non_current_assets":95,"total_assets":96,"accounts_payable":97,"accrued_expenses":98,"short_term_debt":99,"deferred_revenue":100,"other_current_liabilities":101,"total_current_liabilities":102,"long_term_debt":103,"total_non_current_liabilities":103,"total_liabilities":104,"common_stock":105,"retained_earnings":106,"total_shareholders_equity":107,"additional_paid_in_capital":108},"2025-09-30",181667,26009,37989,14348,843938,1103951,1692230,-1776240,47522,98478,2033347,3137298,2717725,1133046,815283,146576,74676046,79488676,1076544,80565220,7671,-26259145,-77427922,18515506,{"ticker":4,"fiscal_date":110,"period":36,"year":62,"cash_and_cash_equivalents":111,"accounts_receivable":112,"inventory":113,"assets_held_for_sale":114,"other_current_assets":115,"total_current_assets":116,"properties":117,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":118,"goodwill":119,"intangible_assets":119,"other_non_current_assets":120,"total_non_current_assets":121,"total_assets":122,"accounts_payable":123,"accrued_expenses":124,"short_term_debt":125,"deferred_revenue":126,"other_current_liabilities":127,"total_current_liabilities":128,"long_term_debt":129,"total_non_current_liabilities":129,"total_liabilities":130,"common_stock":131,"retained_earnings":132,"total_shareholders_equity":133,"additional_paid_in_capital":134},"2025-06-30",506078,22957,42706,47723,603930,1223394,3468372,-1744773,48667,102509,2211972,3435366,1346499,1139294,868366,149076,342204,3845439,1243327,5088766,95967,-18493961,-1653400,18318945,{"ticker":4,"fiscal_date":136,"period":36,"year":62,"cash_and_cash_equivalents":137,"accounts_receivable":138,"inventory":139,"assets_held_for_sale":140,"other_current_assets":141,"total_current_assets":142,"properties":143,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":144,"goodwill":145,"intangible_assets":145,"other_non_current_assets":120,"total_non_current_assets":146,"total_assets":147,"accounts_payable":148,"accrued_expenses":149,"short_term_debt":150,"deferred_revenue":151,"other_current_liabilities":152,"total_current_liabilities":153,"long_term_debt":154,"total_non_current_liabilities":154,"total_liabilities":155,"common_stock":156,"retained_earnings":157,"total_shareholders_equity":158,"additional_paid_in_capital":159},"2025-03-31",3087588,59828,45760,97647,195201,3486024,3606016,-1713306,49811,2382227,5868251,1214349,2415653,513280,151576,314185,4609043,1405004,6014047,89316,-18286914,-145796,18263324,{"ticker":4,"fiscal_date":161,"period":36,"year":162,"cash_and_cash_equivalents":163,"accounts_receivable":164,"inventory":165,"assets_held_for_sale":166,"other_current_assets":167,"total_current_assets":168,"properties":169,"machinery_furniture_equipment":170,"leases":171,"accumulated_depreciation":172,"goodwill":173,"intangible_assets":173,"other_non_current_assets":120,"total_non_current_assets":174,"total_assets":175,"accounts_payable":176,"accrued_expenses":177,"short_term_debt":178,"deferred_revenue":179,"other_current_liabilities":180,"total_current_liabilities":181,"long_term_debt":182,"other_non_current_liabilities":183,"total_non_current_liabilities":184,"total_liabilities":185,"common_stock":186,"retained_earnings":187,"total_shareholders_equity":188,"additional_paid_in_capital":189},"2024-12-31",2024,734673,745566,385728,53649,306302,2225918,3788291,237726,306961,-2038764,210113,2746599,4972517,1142919,1407987,572739,304985,164771,3593401,1558239,23487,1581726,5175127,66670,-18042627,-202610,18015620,[191,203,213,226,239,252],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":192,"cost_of_goods":193,"gross_profit":194,"research_and_development":195,"selling_general_and_administrative":196,"operating_income":197,"other_income_expense":198,"pretax_income":199,"net_income":199,"eps_basic":200,"eps_diluted":200,"basic_shares_outstanding":201,"diluted_shares_outstanding":201,"ebit":197,"ebitda":202,"net_income_continuous_operations":199},35311,6770,28541,547445,2913509,-3432413,-4276530,-7708943,-0.36,21184617,1043377,{"ticker":4,"fiscal_date":61,"period":36,"year":62,"sales":204,"cost_of_goods":205,"gross_profit":206,"selling_general_and_administrative":207,"operating_income":208,"other_income_expense":209,"pretax_income":210,"net_income":211,"ebit":208,"ebitda":212,"net_income_continuous_operations":210},8674,927,7747,19607589,-20198386,-13074421,-15094260,-15093002,11083882,{"ticker":4,"fiscal_date":84,"period":36,"year":62,"sales":214,"cost_of_goods":215,"gross_profit":216,"selling_general_and_administrative":217,"other_operating_expenses":218,"operating_income":219,"other_income_expense":220,"pretax_income":221,"net_income":222,"eps_basic":223,"eps_diluted":223,"basic_shares_outstanding":224,"diluted_shares_outstanding":224,"ebit":219,"ebitda":225,"net_income_continuous_operations":221},3618,8356,-4738,2746569,528557,-3279864,-74366873,-77646737,-77651843,-107.25,723998,71260730,{"ticker":4,"fiscal_date":110,"period":36,"year":62,"sales":227,"cost_of_goods":228,"gross_profit":229,"selling_general_and_administrative":230,"other_operating_expenses":231,"operating_income":232,"other_income_expense":233,"pretax_income":234,"net_income":235,"eps_basic":236,"eps_diluted":236,"basic_shares_outstanding":237,"diluted_shares_outstanding":237,"ebit":232,"ebitda":238,"net_income_continuous_operations":234},2682,18221,-15539,2144614,499715,-2659868,680973,-1978895,-2070462,-3.45,607265,-2489613,{"ticker":4,"fiscal_date":136,"period":36,"year":62,"sales":240,"cost_of_goods":241,"gross_profit":242,"selling_general_and_administrative":243,"other_operating_expenses":244,"operating_income":245,"other_income_expense":246,"pretax_income":247,"net_income":248,"eps_basic":249,"eps_diluted":249,"basic_shares_outstanding":250,"diluted_shares_outstanding":250,"ebit":245,"ebitda":251,"net_income_continuous_operations":247},110310,45118,65192,1831833,520406,-2287047,1631,-2285416,-2442873,-5.1,476814,-2120981,{"ticker":4,"fiscal_date":161,"period":36,"year":162,"sales":253,"cost_of_goods":254,"gross_profit":255,"selling_general_and_administrative":256,"other_operating_expenses":257,"operating_income":258,"other_income_expense":259,"pretax_income":260,"net_income":261,"ebit":258,"ebitda":262,"net_income_continuous_operations":260},611585,290626,320959,1782498,662109,-2123648,22786,-2100862,-2169594,-1550005,[264,279,292,305,315,326],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":199,"depreciation":265,"stock_based_compensation":266,"other_non_cash_items":267,"operating_accounts_receivable":268,"operating_accounts_payable":269,"other_assets_liabilities":270,"operating_cash_flow":271,"capital_expenditures":272,"investing_cash_flow":272,"long_term_debt_payments":273,"common_stock_issuance":274,"other_financing_charges":275,"financing_cash_flow":276,"end_cash_position":38,"interest_paid":277,"free_cash_flow":278},179522,111358,32002,-627205,-494682,489007,-8018941,-21000,-80741,14193,-31635,-98183,890,-3767423,{"ticker":4,"fiscal_date":61,"period":36,"year":62,"operating_net_income":210,"depreciation":280,"other_non_cash_items":281,"operating_accounts_receivable":282,"operating_accounts_payable":283,"other_assets_liabilities":284,"operating_cash_flow":285,"capital_expenditures":28,"investing_cash_flow":28,"long_term_debt_payments":286,"short_term_debt_issuance":286,"common_stock_issuance":287,"other_financing_charges":288,"financing_cash_flow":289,"end_cash_position":63,"interest_paid":290,"free_cash_flow":291},177661,15334648,-6111,-877117,-148715,-13646223,-79423,51396577,-3866486,47371245,2207,-36558361,{"ticker":4,"fiscal_date":84,"period":36,"year":62,"operating_net_income":221,"depreciation":293,"other_non_cash_items":294,"operating_accounts_receivable":295,"operating_accounts_payable":296,"other_assets_liabilities":297,"operating_cash_flow":298,"capital_expenditures":28,"investing_cash_flow":28,"long_term_debt_payments":299,"short_term_debt_issuance":299,"common_stock_issuance":300,"other_financing_charges":301,"financing_cash_flow":302,"end_cash_position":85,"interest_paid":303,"free_cash_flow":304},174594,1181346,-3052,1371226,-139522,-75062145,-76674,1444044,-38058,1252638,4956,-1653865,{"ticker":4,"fiscal_date":110,"period":36,"year":62,"operating_net_income":234,"depreciation":306,"operating_accounts_receivable":307,"operating_accounts_payable":308,"other_assets_liabilities":309,"operating_cash_flow":310,"capital_expenditures":28,"investing_cash_flow":28,"long_term_debt_payments":28,"common_stock_issuance":311,"other_financing_charges":312,"financing_cash_flow":313,"end_cash_position":111,"interest_paid":28,"free_cash_flow":314},170255,36871,341836,-71538,-1501471,585979,-123121,462858,-3294792,{"ticker":4,"fiscal_date":136,"period":36,"year":62,"operating_net_income":247,"depreciation":316,"operating_accounts_receivable":317,"operating_accounts_payable":318,"other_assets_liabilities":319,"operating_cash_flow":320,"capital_expenditures":28,"investing_cash_flow":28,"long_term_debt_payments":28,"common_stock_issuance":321,"other_financing_charges":322,"financing_cash_flow":323,"end_cash_position":137,"interest_paid":324,"free_cash_flow":325},166066,-25674,169955,-267624,-2242693,2579386,-79699,2499687,1797,-985840,{"ticker":4,"fiscal_date":161,"period":36,"year":162,"operating_net_income":260,"depreciation":327,"other_non_cash_items":328,"operating_accounts_receivable":329,"operating_accounts_payable":330,"other_assets_liabilities":331,"operating_cash_flow":332,"capital_expenditures":28,"net_intangibles":28,"investing_cash_flow":28,"long_term_debt_payments":333,"short_term_debt_issuance":333,"common_stock_issuance":28,"other_financing_charges":28,"financing_cash_flow":334,"end_cash_position":163,"interest_paid":335,"free_cash_flow":336},573644,15,-281732,997,-265211,-2073149,-195776,-391552,2073,-2060979,{"balance_sheet":338,"income_statement":342,"cash_flow":369},[339,341],{"ticker":4,"fiscal_date":61,"period":340,"year":37,"cash_and_cash_equivalents":63,"accounts_receivable":64,"assets_held_for_sale":28,"other_current_assets":65,"total_current_assets":66,"properties":67,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":68,"other_non_current_assets":69,"total_non_current_assets":70,"total_assets":71,"accounts_payable":72,"accrued_expenses":73,"short_term_debt":74,"deferred_revenue":75,"total_current_liabilities":76,"long_term_debt":77,"total_non_current_liabilities":77,"total_liabilities":78,"common_stock":79,"retained_earnings":80,"total_shareholders_equity":81,"additional_paid_in_capital":82},"annual",{"ticker":4,"fiscal_date":161,"period":340,"year":62,"cash_and_cash_equivalents":163,"accounts_receivable":164,"inventory":165,"assets_held_for_sale":166,"other_current_assets":167,"total_current_assets":168,"properties":169,"machinery_furniture_equipment":170,"leases":171,"accumulated_depreciation":172,"goodwill":173,"intangible_assets":173,"other_non_current_assets":120,"total_non_current_assets":174,"total_assets":175,"accounts_payable":176,"accrued_expenses":177,"short_term_debt":178,"deferred_revenue":179,"other_current_liabilities":180,"total_current_liabilities":181,"long_term_debt":182,"other_non_current_liabilities":183,"total_non_current_liabilities":184,"total_liabilities":185,"common_stock":186,"retained_earnings":187,"total_shareholders_equity":188,"additional_paid_in_capital":189},[343,356],{"ticker":4,"fiscal_date":61,"period":340,"year":37,"sales":344,"cost_of_goods":345,"gross_profit":346,"research_and_development":347,"selling_general_and_administrative":348,"operating_income":349,"other_income_expense":350,"pretax_income":351,"net_income":352,"eps_basic":353,"eps_diluted":353,"basic_shares_outstanding":354,"diluted_shares_outstanding":354,"ebit":349,"ebitda":355,"net_income_continuous_operations":351},125284,72622,52662,2147222,26330605,-28425165,-20442848,-23285365,-23309520,-13.37,17429861,17748896,{"ticker":4,"fiscal_date":161,"period":340,"year":62,"sales":357,"cost_of_goods":358,"gross_profit":359,"selling_general_and_administrative":360,"other_operating_expenses":361,"operating_income":362,"other_income_expense":363,"pretax_income":364,"net_income":365,"eps_basic":366,"eps_diluted":366,"basic_shares_outstanding":367,"diluted_shares_outstanding":367,"ebit":362,"ebitda":368,"net_income_continuous_operations":364},1623817,826137,797680,8886105,2851045,-10939470,79265,-10860205,-12664388,-34.8,363575,-10245183,[370,385],{"ticker":4,"fiscal_date":61,"period":340,"year":37,"operating_net_income":351,"depreciation":371,"other_non_cash_items":372,"operating_accounts_receivable":373,"operating_accounts_payable":374,"other_assets_liabilities":375,"operating_cash_flow":376,"capital_expenditures":28,"net_intangibles":377,"investing_cash_flow":28,"long_term_debt_payments":378,"short_term_debt_issuance":379,"common_stock_issuance":380,"other_financing_charges":381,"financing_cash_flow":382,"end_cash_position":63,"interest_paid":383,"free_cash_flow":384},688576,15905983,2034,1005900,-635170,-21588632,-32616819,-156097,107951,56005986,-4107364,51850476,8960,-42492858,{"ticker":4,"fiscal_date":161,"period":340,"year":62,"operating_net_income":364,"depreciation":386,"other_non_cash_items":387,"operating_accounts_receivable":388,"operating_accounts_payable":389,"other_assets_liabilities":390,"operating_cash_flow":391,"capital_expenditures":392,"net_intangibles":28,"investing_cash_flow":392,"long_term_debt_payments":393,"short_term_debt_issuance":394,"common_stock_issuance":395,"common_stock_repurchase":28,"other_financing_charges":396,"financing_cash_flow":397,"end_cash_position":163,"interest_paid":398,"free_cash_flow":399},695663,100371,-467925,-191145,-329307,-11052548,-9510,-425506,-150408,4960562,-870960,3513688,11466,-10984078,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"other_current_assets":40,"total_current_assets":41,"properties":42,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":45,"other_non_current_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"short_term_debt":51,"deferred_revenue":52,"total_current_liabilities":53,"long_term_debt":54,"total_non_current_liabilities":54,"total_liabilities":55,"common_stock":56,"retained_earnings":57,"total_shareholders_equity":58,"additional_paid_in_capital":59},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":192,"cost_of_goods":193,"gross_profit":194,"research_and_development":195,"selling_general_and_administrative":196,"operating_income":197,"other_income_expense":198,"pretax_income":199,"net_income":199,"eps_basic":200,"eps_diluted":200,"basic_shares_outstanding":201,"diluted_shares_outstanding":201,"ebit":197,"ebitda":202,"net_income_continuous_operations":199},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":199,"depreciation":265,"stock_based_compensation":266,"other_non_cash_items":267,"operating_accounts_receivable":268,"operating_accounts_payable":269,"other_assets_liabilities":270,"operating_cash_flow":271,"capital_expenditures":272,"investing_cash_flow":272,"long_term_debt_payments":273,"common_stock_issuance":274,"other_financing_charges":275,"financing_cash_flow":276,"end_cash_position":38,"interest_paid":277,"free_cash_flow":278},{"status":31,"indices":404,"watchlist":445,"sectors":468,"benchmarks":523},[405,413,420,427,433,440],{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":411,"sparkline":412,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":414,"name":415,"price":416,"change":417,"pct_change":418,"is_up":411,"sparkline":419,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":421,"name":422,"price":423,"change":424,"pct_change":425,"is_up":411,"sparkline":426,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":428,"name":429,"price":430,"change":431,"pct_change":425,"is_up":411,"sparkline":432,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":411,"sparkline":439,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":441,"name":442,"price":443,"change":20,"pct_change":418,"is_up":411,"sparkline":444,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[446,453,461],{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":411,"sparkline":452,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":459,"sparkline":460,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":459,"sparkline":467,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[469,474,479,484,489,494,499,504,508,513,518],{"name":470,"etf":471,"change":472,"price":473,"is_up":411},"Technology","XLK",1.05,197.81,{"name":475,"etf":476,"change":477,"price":478,"is_up":411},"Financials","XLF",0.11,53.46,{"name":480,"etf":481,"change":482,"price":483,"is_up":459},"Healthcare","XLV",-1.32,166.2,{"name":485,"etf":486,"change":487,"price":488,"is_up":459},"Consumer Cycl","XLY",-0.03,108.81,{"name":490,"etf":491,"change":492,"price":493,"is_up":459},"Consumer Staples","XLP",-0.33,80.33,{"name":495,"etf":496,"change":497,"price":498,"is_up":411},"Energy","XLE",1.95,62.7,{"name":500,"etf":501,"change":502,"price":503,"is_up":411},"Industrials","XLI",0.99,168.64,{"name":505,"etf":506,"change":492,"price":507,"is_up":459},"Materials","XLB",48.54,{"name":509,"etf":510,"change":511,"price":512,"is_up":459},"Real Estate","XLRE",-0.56,40.68,{"name":514,"etf":515,"change":516,"price":517,"is_up":411},"Utilities","XLU",0.61,39.68,{"name":519,"etf":520,"change":521,"price":522,"is_up":459},"Comm Services","XLC",-0.93,109.94,[524,529,533,538],{"ticker":525,"name":526,"price":527,"change":528,"is_up":411},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":530,"name":531,"price":532,"change":418,"is_up":411},"QQQ","Invesco QQQ Trust",742.03,{"ticker":534,"name":535,"price":536,"change":537,"is_up":411},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":539,"name":540,"price":541,"change":542,"is_up":411},"IWM","iShares Russell 2000",279.06,0.42]