[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGRO":3,"homepage-market-summary":28,"stock-options-AGRO":170},{"ticker":4,"date":5,"profile":6,"quote":13},"AGRO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"ADECOAGRO S.A.","NYSE",null,"Common Stock","Adecoagro SA is a Luxembourg-based agricultural company. It is involved in a wide range of businesses, including farming crops and other agricultural products, dairy operations sugar, ethanol, energy production, and land transformation. The group operates in two lines of business, namely, Farming and Sugar, Ethanol and Energy. The Farming is further comprised of three reportable segments: Crops, Rice and Dairy. Sugar, Ethanol and Energy Segment, consists of cultivating sugarcane, which is processed in owned sugar mills, transformed into ethanol, sugar and electricity, in addition to biomethane and then marketed.","10,283",{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},9.93,10.09,9.74,10.14,-0.21,-2.07,592877.951293,7050,9.8654,15.89,3.31,532922.4467576895,52.6,3942,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":37,"symbol":4,"underlying_price":14,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":349,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},11,1637,0.83,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",169,"270319",[197,218,236,256,284,309,329],{"strike":198,"call":199,"put":210,"callItm":37,"putItm":86,"isAtm":86},2.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":37},"AGRO  261016C00002500",5.5,8.2,0,2.0701,0.999764,0.000212,-0.000123,0.000018,0.001026,{"contract_symbol":211,"symbol":211,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":203,"in_the_money":86},"AGRO  261016P00002500",0.75,1.8764,-0.000068,0.000073,-0.000035,0.000006,{"strike":219,"call":220,"put":229,"callItm":37,"putItm":86,"isAtm":86},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":37},"AGRO  261016C00005000",3,5.6,0.967469,0.01746,-0.0101,0.001465,0.001896,{"contract_symbol":230,"symbol":230,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":86},"AGRO  261016P00005000",-0.023079,0.014468,-0.006876,0.0011,-0.00011,{"strike":237,"call":238,"put":248,"callItm":37,"putItm":86,"isAtm":37},7.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":37},"AGRO  261016C00007500",1.7,3.2,1.1202,0.911413,0.071175,-0.012055,0.003231,0.002679,{"contract_symbol":249,"symbol":249,"bid":203,"ask":212,"last":70,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":86},"AGRO  261016P00007500",1.1992,-0.100975,0.073215,-0.014213,0.003558,-0.000465,{"strike":257,"call":258,"put":272,"callItm":86,"putItm":37,"isAtm":37},10,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":263,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":86},"AGRO  261016C00010000",0.25,1.35,0.3,-0.15,1,183,0.3974,0.48129,0.498149,-0.01062,0.008022,0.001846,{"contract_symbol":273,"symbol":273,"bid":260,"ask":274,"last":275,"change":276,"changePercent":9,"volume":219,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":37},"AGRO  261016P00010000",0.65,0.45,0.21,541,0.3286,-0.528751,0.601472,-0.008769,0.00801,-0.002281,{"strike":285,"call":286,"put":297,"callItm":86,"putItm":37,"isAtm":86},12.5,{"contract_symbol":287,"symbol":287,"bid":203,"ask":288,"last":70,"change":289,"changePercent":9,"volume":219,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":86},"AGRO  261016C00012500",0.2,-0.04,754,0.7889,0.087019,0.099729,-0.008378,0.003188,0.000331,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":203,"changePercent":9,"volume":203,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":37},"AGRO  261016P00012500",2,3.4,2.03,111,0.9617,-0.86062,0.114623,-0.014311,0.004467,-0.00462,{"strike":175,"call":310,"put":319,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":311,"symbol":311,"bid":203,"ask":312,"last":70,"change":203,"changePercent":9,"volume":203,"openInterest":219,"open_interest":219,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":86},"AGRO  261016C00015000",1.65,1.2217,0.061564,0.049425,-0.009957,0.002447,0.000227,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":37},"AGRO  261016P00015000",4.5,6,1.2355,-0.935966,0.050394,-0.010383,0.002523,-0.005929,{"strike":330,"call":331,"put":340,"callItm":86,"putItm":37,"isAtm":86},17.5,{"contract_symbol":332,"symbol":332,"bid":203,"ask":312,"last":333,"change":203,"changePercent":9,"volume":203,"openInterest":334,"open_interest":334,"iv":313,"implied_volatility":313,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":86},"AGRO  261016C00017500",0.1,32,0.015223,0.015596,-0.003142,0.000772,0.000057,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":323,"implied_volatility":323,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":37},"AGRO  261016P00017500",6.8,8.5,-0.983711,0.016343,-0.003367,0.000818,-0.007131,"2026-10-02T04:59:49.566275+00:00"]