[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGYS":3,"stock-options-AGYS":30,"homepage-market-summary":573},{"ticker":4,"date":5,"profile":6,"quote":14},"AGYS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Agilysys, Inc. Common Stock (DE)","Nasdaq",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Agilysys Inc is engaged in hospitality software, delivering cloud-native SaaS and on-premise solutions for hotels, multi-amenity resorts, cruise lines, casinos, corporate foodservice management, restaurants, universities, stadiums, and healthcare facilities. The Company's software solutions include point-of-sale (POS), property management (PMS), inventory and procurement, payments, and related applications that manage and enhance the entire guest journey. It operates across the Americas, Europe, the Middle East, Africa, Asia-Pacific, and India with headquarters located in Alpharetta, GA. The Company has one reportable segment serving the global hospitality industry.","2,413","Alpharetta, GA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},100.31,98.77,101.04,97.16,97.08,3.23,3.33,377075.409561,9704,99.2329,145.25,1.51852,144198.68231738664,68.7,9347,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":572,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,395,0.29,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",50,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",106,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",197,"270416",[58,74,85,95,107,122,140,158,177,198,219,240,262,285,309,333,356,379,401,423,443,462,480,496,512,528,543,558],{"strike":59,"call":60,"put":69,"callItm":32,"putItm":73,"isAtm":73},35,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":64,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":67,"gamma":40,"theta":40,"vega":40,"rho":68,"in_the_money":32},"AGYS  261016C00035000",63.4,67.3,31.8,2,0.4033,1,0.014384,{"contract_symbol":70,"symbol":70,"bid":40,"ask":71,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"AGYS  261016P00035000",2.15,0.6673,false,{"strike":75,"call":76,"put":83,"callItm":32,"putItm":73,"isAtm":73},40,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":80,"change":40,"changePercent":9,"volume":40,"openInterest":81,"open_interest":81,"iv":66,"implied_volatility":66,"delta":67,"gamma":40,"theta":40,"vega":40,"rho":82,"in_the_money":32},"AGYS  261016C00040000",58.5,62.3,52.8,26,0.016438,{"contract_symbol":84,"symbol":84,"bid":40,"ask":71,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"AGYS  261016P00040000",{"strike":86,"call":87,"put":92,"callItm":32,"putItm":73,"isAtm":73},45,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":66,"implied_volatility":66,"delta":67,"gamma":40,"theta":40,"vega":40,"rho":91,"in_the_money":32},"AGYS  261016C00045000",53.5,57.4,0.018493,{"contract_symbol":93,"symbol":93,"bid":40,"ask":71,"last":94,"change":40,"changePercent":9,"volume":40,"openInterest":67,"open_interest":67,"iv":72,"implied_volatility":72,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"AGYS  261016P00045000",2.8,{"strike":47,"call":96,"put":103,"callItm":32,"putItm":73,"isAtm":73},{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":100,"change":40,"changePercent":9,"volume":40,"openInterest":101,"open_interest":101,"iv":66,"implied_volatility":66,"delta":67,"gamma":40,"theta":40,"vega":40,"rho":102,"in_the_money":32},"AGYS  261016C00050000",48.5,52.4,31,6,0.020548,{"contract_symbol":104,"symbol":104,"bid":40,"ask":71,"last":105,"change":40,"changePercent":9,"volume":40,"openInterest":106,"open_interest":106,"iv":72,"implied_volatility":72,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"AGYS  261016P00050000",1.2,3,{"strike":108,"call":109,"put":114,"callItm":32,"putItm":73,"isAtm":73},55,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":66,"implied_volatility":66,"delta":67,"gamma":40,"theta":40,"vega":40,"rho":113,"in_the_money":32},"AGYS  261016C00055000",43.5,47.4,0.022603,{"contract_symbol":115,"symbol":115,"bid":40,"ask":71,"last":116,"change":40,"changePercent":9,"volume":40,"openInterest":117,"open_interest":117,"iv":72,"implied_volatility":72,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":40,"in_the_money":73},"AGYS  261016P00055000",0.5,22,-0.000003,0.000001,-0.000007,0.000003,{"strike":123,"call":124,"put":130,"callItm":32,"putItm":73,"isAtm":73},60,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":128,"change":40,"changePercent":9,"volume":40,"openInterest":67,"open_interest":67,"iv":66,"implied_volatility":66,"delta":67,"gamma":40,"theta":40,"vega":40,"rho":129,"in_the_money":32},"AGYS  261016C00060000",38.5,42.4,17.26,0.024658,{"contract_symbol":131,"symbol":131,"bid":40,"ask":132,"last":133,"change":40,"changePercent":9,"volume":40,"openInterest":134,"open_interest":134,"iv":72,"implied_volatility":72,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":73},"AGYS  261016P00060000",1.45,0.75,13,-0.000055,0.000017,-0.000102,0.000046,-0.000002,{"strike":141,"call":142,"put":148,"callItm":32,"putItm":73,"isAtm":73},65,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":146,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":67,"gamma":40,"theta":40,"vega":40,"rho":147,"in_the_money":32},"AGYS  261016C00065000",33.5,37.3,20.5,0.026712,{"contract_symbol":149,"symbol":149,"bid":40,"ask":150,"last":151,"change":40,"changePercent":9,"volume":40,"openInterest":152,"open_interest":152,"iv":72,"implied_volatility":72,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":73},"AGYS  261016P00065000",1.35,2.7,5,-0.000528,0.000138,-0.000845,0.00038,-0.000023,{"strike":159,"call":160,"put":169,"callItm":32,"putItm":73,"isAtm":73},70,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":164,"change":40,"changePercent":9,"volume":40,"openInterest":106,"open_interest":106,"iv":66,"implied_volatility":66,"delta":165,"gamma":121,"theta":166,"vega":167,"rho":168,"in_the_money":32},"AGYS  261016C00070000",28.5,32.4,24.73,0.999996,-0.000006,0.000004,0.028767,{"contract_symbol":170,"symbol":170,"bid":40,"ask":171,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":73},"AGYS  261016P00070000",1.15,-0.003192,0.000713,-0.004373,0.001968,-0.000137,{"strike":178,"call":179,"put":189,"callItm":32,"putItm":73,"isAtm":73},75,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":183,"change":40,"changePercent":9,"volume":40,"openInterest":101,"open_interest":101,"iv":66,"implied_volatility":66,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":32},"AGYS  261016C00075000",23.6,27.4,24.15,0.999839,0.000075,-0.000169,0.000126,0.030815,{"contract_symbol":190,"symbol":190,"bid":40,"ask":191,"last":192,"change":40,"changePercent":9,"volume":40,"openInterest":67,"open_interest":67,"iv":72,"implied_volatility":72,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":73},"AGYS  261016P00075000",2.2,2.12,-0.013302,0.002517,-0.015433,0.006944,-0.000575,{"strike":199,"call":200,"put":211,"callItm":32,"putItm":73,"isAtm":73},80,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":40,"changePercent":9,"volume":40,"openInterest":205,"open_interest":205,"iv":66,"implied_volatility":66,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":32},"AGYS  261016C00080000",18.6,22.5,21.51,95,0.997506,0.000944,-0.002116,0.001575,0.032771,{"contract_symbol":212,"symbol":212,"bid":40,"ask":191,"last":213,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":72,"implied_volatility":72,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":73},"AGYS  261016P00080000",0.8,-0.040915,0.006469,-0.039671,0.017848,-0.001784,{"strike":220,"call":221,"put":231,"callItm":32,"putItm":73,"isAtm":73},85,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":40,"changePercent":9,"volume":40,"openInterest":67,"open_interest":67,"iv":66,"implied_volatility":66,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":32},"AGYS  261016C00085000",13.6,17.5,12.9,0.980604,0.005752,-0.012888,0.009593,0.034107,{"contract_symbol":232,"symbol":232,"bid":40,"ask":191,"last":233,"change":40,"changePercent":9,"volume":40,"openInterest":234,"open_interest":234,"iv":72,"implied_volatility":72,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":73},"AGYS  261016P00085000",13.4,4,-0.098181,0.012762,-0.078266,0.035212,-0.004321,{"strike":241,"call":242,"put":253,"callItm":32,"putItm":73,"isAtm":73},90,{"contract_symbol":243,"symbol":243,"bid":244,"ask":225,"last":245,"change":40,"changePercent":9,"volume":40,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":32},"AGYS  261016C00090000",9.6,7.51,12,0.4816,0.87693,0.020794,-0.066423,0.041407,0.031657,{"contract_symbol":254,"symbol":254,"bid":40,"ask":94,"last":255,"change":40,"changePercent":9,"volume":40,"openInterest":106,"open_interest":106,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":73},"AGYS  261016P00090000",1.4,0.5148,-0.137564,0.021007,-0.076701,0.044723,-0.005986,{"strike":205,"call":263,"put":274,"callItm":32,"putItm":73,"isAtm":73},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":40,"changePercent":9,"volume":40,"openInterest":101,"open_interest":101,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":32},"AGYS  261016C00095000",5.9,8.8,9,0.5665,0.702297,0.030077,-0.132957,0.070457,0.02582,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":40,"changePercent":9,"volume":40,"openInterest":106,"open_interest":106,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":73},"AGYS  261016P00095000",0.05,3.7,2.55,0.5273,-0.286958,0.031768,-0.121648,0.069262,-0.012665,{"strike":286,"call":287,"put":298,"callItm":32,"putItm":73,"isAtm":32},100,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":234,"change":40,"changePercent":9,"volume":40,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":32},"AGYS  261016C00100000",2.95,6.5,11,0.5466,0.533209,0.035765,-0.147211,0.080844,0.020098,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"AGYS  261016P00100000",2.45,5.5,6.45,0.5024,-0.467596,0.038921,-0.135319,0.080857,-0.020885,{"strike":310,"call":311,"put":322,"callItm":73,"putItm":32,"isAtm":73},105,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":40,"changePercent":9,"volume":40,"openInterest":291,"open_interest":291,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":73},"AGYS  261016C00105000",0.3,3.9,3.04,0.5205,0.351871,0.035061,-0.130855,0.075466,0.01353,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":40,"changePercent":9,"volume":40,"openInterest":152,"open_interest":152,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":32},"AGYS  261016P00105000",5.1,8,4.2,0.4312,-0.684059,0.040568,-0.103885,0.072329,-0.03083,{"strike":334,"call":335,"put":344,"callItm":73,"putItm":32,"isAtm":73},110,{"contract_symbol":336,"symbol":336,"bid":40,"ask":151,"last":105,"change":40,"changePercent":9,"volume":40,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":73},"AGYS  261016C00110000",10,0.6109,0.247394,0.025439,-0.130765,0.06426,0.009491,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":40,"changePercent":9,"volume":40,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":32},"AGYS  261016P00110000",8.5,11.7,10.9,14,0.4508,-0.83231,0.027362,-0.0766,0.051008,-0.038616,{"strike":357,"call":358,"put":368,"callItm":73,"putItm":32,"isAtm":73},115,{"contract_symbol":359,"symbol":359,"bid":40,"ask":360,"last":361,"change":40,"changePercent":9,"volume":40,"openInterest":349,"open_interest":349,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":73},"AGYS  261016C00115000",2.4,0.4,0.6989,0.185706,0.018828,-0.126661,0.054408,0.007099,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":40,"changePercent":9,"volume":40,"openInterest":337,"open_interest":337,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":32},"AGYS  261016P00115000",13.2,16.6,15.6,0.4912,-0.907041,0.016653,-0.055341,0.033823,-0.043599,{"strike":380,"call":381,"put":391,"callItm":73,"putItm":32,"isAtm":73},120,{"contract_symbol":382,"symbol":382,"bid":40,"ask":383,"last":384,"change":40,"changePercent":9,"volume":40,"openInterest":291,"open_interest":291,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":73},"AGYS  261016C00120000",2.35,1.3,0.7543,0.136617,0.014271,-0.111843,0.044512,0.005223,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":32},"AGYS  261016P00120000",17.9,21.8,0.4937,-0.959121,0.008736,-0.029334,0.017835,-0.047696,{"strike":402,"call":403,"put":413,"callItm":73,"putItm":32,"isAtm":73},125,{"contract_symbol":404,"symbol":404,"bid":40,"ask":150,"last":405,"change":40,"changePercent":9,"volume":40,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":73},"AGYS  261016C00125000",0.01,51,0.7926,0.098666,0.010782,-0.093302,0.035339,0.003778,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":32},"AGYS  261016P00125000",22.8,26.8,0.3788,-0.997651,0.000952,-0.001883,0.001492,-0.051275,{"strike":424,"call":425,"put":433,"callItm":73,"putItm":32,"isAtm":73},130,{"contract_symbol":426,"symbol":426,"bid":40,"ask":150,"last":38,"change":40,"changePercent":9,"volume":40,"openInterest":106,"open_interest":106,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":73},"AGYS  261016C00130000",0.8519,0.078544,0.008463,-0.084605,0.029814,0.003002,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":32},"AGYS  261016P00130000",28.2,31.7,0.3214,-0.99996,0.000025,-0.000036,0.000034,-0.053423,{"strike":444,"call":445,"put":453,"callItm":73,"putItm":32,"isAtm":73},135,{"contract_symbol":446,"symbol":446,"bid":40,"ask":150,"last":383,"change":40,"changePercent":9,"volume":40,"openInterest":81,"open_interest":81,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":73},"AGYS  261016C00135000",0.9264,0.068415,0.007003,-0.082778,0.026826,0.002603,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":458,"implied_volatility":458,"delta":459,"gamma":136,"theta":460,"vega":439,"rho":461,"in_the_money":32},"AGYS  261016P00135000",32.7,36.7,16.9,0.3609,-0.999971,-0.00003,-0.055478,{"strike":463,"call":464,"put":472,"callItm":73,"putItm":32,"isAtm":73},140,{"contract_symbol":465,"symbol":465,"bid":40,"ask":466,"last":42,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":447,"implied_volatility":447,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":73},"AGYS  261016C00140000",2.25,0.046346,0.005153,-0.060904,0.019737,0.001772,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":458,"implied_volatility":458,"delta":476,"gamma":477,"theta":478,"vega":121,"rho":479,"in_the_money":32},"AGYS  261016P00140000",37.9,41.7,-0.999997,0.000002,-0.000004,-0.057534,{"strike":481,"call":482,"put":490,"callItm":73,"putItm":32,"isAtm":73},145,{"contract_symbol":483,"symbol":483,"bid":40,"ask":71,"last":484,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":447,"implied_volatility":447,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":73},"AGYS  261016C00145000",3.4,0.030865,0.003698,-0.043714,0.014166,0.001185,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":458,"implied_volatility":458,"delta":494,"gamma":40,"theta":40,"vega":40,"rho":495,"in_the_money":32},"AGYS  261016P00145000",42.8,46.6,-1,-0.059589,{"strike":497,"call":498,"put":507,"callItm":73,"putItm":32,"isAtm":73},150,{"contract_symbol":499,"symbol":499,"bid":40,"ask":500,"last":501,"change":40,"changePercent":9,"volume":40,"openInterest":67,"open_interest":67,"iv":447,"implied_volatility":447,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":73},"AGYS  261016C00150000",2.1,0.97,0.020243,0.002597,-0.030695,0.009947,0.00078,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":458,"implied_volatility":458,"delta":494,"gamma":40,"theta":40,"vega":40,"rho":511,"in_the_money":32},"AGYS  261016P00150000",47.7,51.6,-0.061644,{"strike":513,"call":514,"put":522,"callItm":73,"putItm":32,"isAtm":73},155,{"contract_symbol":515,"symbol":515,"bid":40,"ask":171,"last":516,"change":40,"changePercent":9,"volume":40,"openInterest":106,"open_interest":106,"iv":447,"implied_volatility":447,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":73},"AGYS  261016C00155000",0.7,0.013096,0.001788,-0.021139,0.00685,0.000506,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":458,"implied_volatility":458,"delta":494,"gamma":40,"theta":40,"vega":40,"rho":527,"in_the_money":32},"AGYS  261016P00155000",52.7,56.6,48,-0.063699,{"strike":529,"call":530,"put":538,"callItm":73,"putItm":32,"isAtm":73},160,{"contract_symbol":531,"symbol":531,"bid":40,"ask":171,"last":532,"change":40,"changePercent":9,"volume":40,"openInterest":67,"open_interest":67,"iv":447,"implied_volatility":447,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":73},"AGYS  261016C00160000",0.9,0.008369,0.001211,-0.01431,0.004637,0.000325,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":458,"implied_volatility":458,"delta":494,"gamma":40,"theta":40,"vega":40,"rho":542,"in_the_money":32},"AGYS  261016P00160000",57.7,61.6,-0.065753,{"strike":544,"call":545,"put":553,"callItm":73,"putItm":32,"isAtm":73},165,{"contract_symbol":546,"symbol":546,"bid":40,"ask":71,"last":547,"change":40,"changePercent":9,"volume":40,"openInterest":67,"open_interest":67,"iv":447,"implied_volatility":447,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":73},"AGYS  261016C00165000",1.5,0.00529,0.000807,-0.00954,0.003092,0.000206,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":458,"implied_volatility":458,"delta":494,"gamma":40,"theta":40,"vega":40,"rho":557,"in_the_money":32},"AGYS  261016P00165000",62.7,66.6,-0.067808,{"strike":559,"call":560,"put":567,"callItm":73,"putItm":32,"isAtm":73},170,{"contract_symbol":561,"symbol":561,"bid":40,"ask":71,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":447,"implied_volatility":447,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":73},"AGYS  261016C00170000",0.003311,0.000531,-0.006274,0.002033,0.000129,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":458,"implied_volatility":458,"delta":494,"gamma":40,"theta":40,"vega":40,"rho":571,"in_the_money":32},"AGYS  261016P00170000",67.7,71.6,-0.069863,"2026-10-01T22:05:54.828448+00:00",{"status":574,"indices":575,"watchlist":615,"sectors":637,"benchmarks":691},"success",[576,583,590,597,603,610],{"symbol":577,"name":578,"price":579,"change":580,"pct_change":581,"is_up":32,"sparkline":582,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":32,"sparkline":589,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":591,"name":592,"price":593,"change":594,"pct_change":595,"is_up":32,"sparkline":596,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":598,"name":599,"price":600,"change":601,"pct_change":595,"is_up":32,"sparkline":602,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":604,"name":605,"price":606,"change":607,"pct_change":608,"is_up":32,"sparkline":609,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":611,"name":612,"price":613,"change":276,"pct_change":588,"is_up":32,"sparkline":614,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[616,623,630],{"symbol":617,"name":618,"price":619,"change":620,"pct_change":621,"is_up":32,"sparkline":622,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":624,"name":625,"price":626,"change":627,"pct_change":628,"is_up":73,"sparkline":629,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":631,"name":632,"price":633,"change":634,"pct_change":635,"is_up":73,"sparkline":636,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[638,643,648,653,658,663,667,672,676,681,686],{"name":639,"etf":640,"change":641,"price":642,"is_up":32},"Technology","XLK",1.05,197.81,{"name":644,"etf":645,"change":646,"price":647,"is_up":32},"Financials","XLF",0.11,53.46,{"name":649,"etf":650,"change":651,"price":652,"is_up":73},"Healthcare","XLV",-1.32,166.2,{"name":654,"etf":655,"change":656,"price":657,"is_up":73},"Consumer Cycl","XLY",-0.03,108.81,{"name":659,"etf":660,"change":661,"price":662,"is_up":73},"Consumer Staples","XLP",-0.33,80.33,{"name":664,"etf":665,"change":666,"price":555,"is_up":32},"Energy","XLE",1.95,{"name":668,"etf":669,"change":670,"price":671,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":673,"etf":674,"change":661,"price":675,"is_up":73},"Materials","XLB",48.54,{"name":677,"etf":678,"change":679,"price":680,"is_up":73},"Real Estate","XLRE",-0.56,40.68,{"name":682,"etf":683,"change":684,"price":685,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":687,"etf":688,"change":689,"price":690,"is_up":73},"Comm Services","XLC",-0.93,109.94,[692,697,701,706],{"ticker":693,"name":694,"price":695,"change":696,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":698,"name":699,"price":700,"change":588,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":702,"name":703,"price":704,"change":705,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":707,"name":708,"price":709,"change":710,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]