[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGZ":3,"homepage-market-summary":26,"stock-options-AGZ":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AGZ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares Agency Bond ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},106.5299,106.2,106.73,106.1189,106.54,-0.0101,-0.01,65254.202384,0,126.96,102.040001,36651.93163738387,18,4499,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":393,"task_id":9},"SUCCESS",106.53,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",141,"270219",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",232,"270521",[193,214,232,250,268,287,305,323,341,358,376],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":84,"isAtm":84},104,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"AGZ   261016C00104000",0.2,5.1,0.1015,0.880308,0.09113,-0.014582,0.04311,0.037428,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":84},"AGZ   261016P00104000",2.5,0.0989,-0.113734,0.090199,-0.013703,0.041577,-0.005025,{"strike":215,"call":216,"put":224,"callItm":35,"putItm":84,"isAtm":35},105,{"contract_symbol":217,"symbol":217,"bid":20,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":35},"AGZ   261016C00105000",4.6,0.76155,0.141376,-0.022622,0.066879,0.032568,{"contract_symbol":225,"symbol":225,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":84},"AGZ   261016P00105000",2.55,-0.232862,0.143205,-0.021756,0.06601,-0.010309,{"strike":233,"call":234,"put":242,"callItm":35,"putItm":84,"isAtm":35},106,{"contract_symbol":235,"symbol":235,"bid":20,"ask":236,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":35},"AGZ   261016C00106000",3.5,0.598891,0.176447,-0.028234,0.08347,0.025728,{"contract_symbol":243,"symbol":243,"bid":20,"ask":244,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":84},"AGZ   261016P00106000",2.65,-0.398773,0.180806,-0.027469,0.083342,-0.0177,{"strike":251,"call":252,"put":260,"callItm":84,"putItm":35,"isAtm":35},107,{"contract_symbol":253,"symbol":253,"bid":20,"ask":254,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":84},"AGZ   261016C00107000",2.6,0.41839,0.178247,-0.028522,0.084321,0.018036,{"contract_symbol":261,"symbol":261,"bid":20,"ask":262,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":35},"AGZ   261016P00107000",3.4,-0.583932,0.182703,-0.027757,0.084216,-0.026007,{"strike":269,"call":270,"put":278,"callItm":84,"putItm":35,"isAtm":35},108,{"contract_symbol":271,"symbol":271,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":84},"AGZ   261016C00108000",0.1214,0.292399,0.131056,-0.030027,0.074186,0.012599,{"contract_symbol":279,"symbol":279,"bid":20,"ask":280,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":35},"AGZ   261016P00108000",4.5,0.1043,-0.738885,0.144352,-0.024399,0.070183,-0.033081,{"strike":288,"call":289,"put":296,"callItm":84,"putItm":35,"isAtm":35},109,{"contract_symbol":290,"symbol":290,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":272,"implied_volatility":272,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":84},"AGZ   261016C00109000",0.178566,0.099576,-0.022815,0.056366,0.00771,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":281,"implied_volatility":281,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":35},"AGZ   261016P00109000",0.4,5.4,-0.85901,0.099309,-0.016785,0.048283,-0.038669,{"strike":306,"call":307,"put":314,"callItm":84,"putItm":35,"isAtm":84},110,{"contract_symbol":308,"symbol":308,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":272,"implied_volatility":272,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":84},"AGZ   261016C00110000",0.098199,0.06605,-0.015133,0.037389,0.004247,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":281,"implied_volatility":281,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":35},"AGZ   261016P00110000",1.2,6.1,-0.934206,0.056835,-0.009606,0.027633,-0.04233,{"strike":324,"call":325,"put":332,"callItm":84,"putItm":35,"isAtm":84},111,{"contract_symbol":326,"symbol":326,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":272,"implied_volatility":272,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":84},"AGZ   261016C00111000",0.048502,0.038391,-0.008796,0.021732,0.002101,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":281,"implied_volatility":281,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":35},"AGZ   261016P00111000",2.2,7.1,-0.973563,0.027195,-0.004597,0.013222,-0.044446,{"strike":342,"call":343,"put":350,"callItm":84,"putItm":35,"isAtm":84},112,{"contract_symbol":344,"symbol":344,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":272,"implied_volatility":272,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":84},"AGZ   261016C00112000",0.021488,0.019624,-0.004496,0.011108,0.000932,{"contract_symbol":351,"symbol":351,"bid":262,"ask":352,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":281,"implied_volatility":281,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":35},"AGZ   261016P00112000",8.3,-0.990867,0.010933,-0.001848,0.005315,-0.045607,{"strike":359,"call":360,"put":367,"callItm":84,"putItm":35,"isAtm":84},113,{"contract_symbol":361,"symbol":361,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":272,"implied_volatility":272,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":84},"AGZ   261016C00113000",0.008538,0.008852,-0.002028,0.005011,0.000371,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":281,"implied_volatility":281,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":35},"AGZ   261016P00113000",4.4,9.3,-0.997288,0.00371,-0.000627,0.001804,-0.046297,{"strike":377,"call":378,"put":385,"callItm":84,"putItm":35,"isAtm":84},114,{"contract_symbol":379,"symbol":379,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":272,"implied_volatility":272,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":84},"AGZ   261016C00114000",0.003044,0.003535,-0.00081,0.002001,0.000132,{"contract_symbol":386,"symbol":386,"bid":299,"ask":387,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":281,"implied_volatility":281,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":35},"AGZ   261016P00114000",10.3,-0.999307,0.001067,-0.00018,0.000519,-0.046796,"2026-10-01T22:05:57.077252+00:00"]