[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AHCO":3,"homepage-market-summary":30,"stock-news-AHCO":171},{"ticker":4,"date":5,"profile":6,"quote":14},"AHCO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AdaptHealth Corp. Common Stock","Nasdaq",null,"SERVICES-HOME HEALTH CARE SERVICES","AdaptHealth Corp is engaged in providing patient-centered, healthcare-at-home solutions including home medical equipment (HME), medical supplies, and related services. The Company operates under four reportable segments that align with its product categories: (i) Sleep Health, (ii) Respiratory Health, (iii) Diabetes Health, and (iv) Wellness at Home. The company generates majority of its revenue from the Sleep Health segment. The Sleep Health segment provides sleep therapy equipment, supplies and related services (including continuous positive airway pressure and BiLevel services) to individuals for the treatment of obstructive sleep apnea.","10,900","Conshohocken, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.68,5.65,5.73,5.5,5.64,0.04,0.71,2027927.797603,16823,5.642,41.579,5.21,932536.8579129218,1.3,2096,{"status":31,"indices":32,"watchlist":73,"sectors":96,"benchmarks":151},"success",[33,41,48,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":20,"is_up":39,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":20,"is_up":39,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":39,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":46,"is_up":39,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":39,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":172,"articles":173},5,[174,180,186,192,198],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"AdaptHealth Corp. (AHCO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBJUERtWGVieHR1TUpYMGhHUHFxSHlBTWt6NGV4bDZmUmJnUmhoWFE3QlBmVEZFcWpEaWx5OTFENnNLeElRQTY0S202X1lTMk8yaVE?oc=5","Wed, 30 Sep 2026 17:25:23 GMT","AdaptHealth Corp. (AHCO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Adapthealth Stock Price Forecast. Should You Buy AHCO? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiSEFVX3lxTFBtNHpSSXpsblV5eUNRUS02V21ZMEl6TGozZXVkYUxxZDdFcUhsQ3Q4ZkJTYTR0a0ZQMzl6aEZWdkNkYWs5QjA2OA?oc=5","Fri, 18 Sep 2026 22:22:51 GMT","Adapthealth Stock Price Forecast. Should You Buy AHCO? StockInvest.us","StockInvest.us",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"(AHCO) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOZlNwUm5YVVIteVhGcGZUTkpjeGY4ZTV6a3RUcWRpTmp6VjduTWU2TzBiS1RxT0R0dW11TnBwTmp5R2dISlNBZ0hNQ3l2Tm9kdTR3aHRSQTVQY3BkSlZ3SmFjMFpFeDFyVHEtRVF3cHQ0X2ZkY183cFgyWmlPZVc2MHpDeEQ2bTVVZHljalVoZ3ppeHJJaXkwcDgwaFFveElHVTZmU0dqQ1NRbHJjVDdKNGp6bUg4VFZIcEkta0s0czU1bjg?oc=5","Wed, 30 Sep 2026 02:56:02 GMT","(AHCO) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"1 Safe-and-Steady Stock to Own for Decades and 2 We Turn Down - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPQTFrbC1CS051b0FwZ2QzeGJENW9Md2Qyd0JweWhNamQ4TzZZSG9fZDl2Z0RnbU9BYm4wV2RUZVAxZFVRUFpoeHVsbHNKNW5XNWtvbnBZQnpYdnl6WXNZWkpTSDgzOWZpdUR1MXFfR0NQN0hDakZ1Z296UGNtUV9aQWtvcWNZUkFRdVVCRkRid2EtYU5zakduNWlvbXl1WU1sNjFocG1LNXFNazhBMGpJejR4RTFoQUxkYXlrN0R1Z3hTTGYtY0RPSjIxQngtRmNwb1Bvczlvc0tWYzYxQzVB?oc=5","Tue, 22 Sep 2026 04:35:00 GMT","1 Safe-and-Steady Stock to Own for Decades and 2 We Turn Down The Globe and Mail","The Globe and Mail",{"title":199,"link":200,"pubDate":201,"description":202,"source":179},"AdaptHealth Corp. (AHCO) Stock Forecasts - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxObXlvREFUYjhtUmQ2dDFuSENwdUdJbWc2cmd5Wkp0LXMyQ0ZFOWZ2bW0zZ0pBVTItQmZSS2hEa1Y5ZTg4QkE0R3d6aXVQdVA1YmdWLVk3MGhYaUdOajBBcHFMTjVTa1VxcVpNSFY4cVc5czJfdHZkSEprZUZ0VW9USDFZaVNzbm90alBxZlpVY3BmdVU?oc=5","Thu, 01 Oct 2026 02:58:29 GMT","AdaptHealth Corp. (AHCO) Stock Forecasts Yahoo! Finance Canada"]