[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AHCO":3,"stock-options-AHCO":30,"homepage-market-summary":145},{"ticker":4,"date":5,"profile":6,"quote":14},"AHCO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AdaptHealth Corp. Common Stock","Nasdaq",null,"SERVICES-HOME HEALTH CARE SERVICES","AdaptHealth Corp is engaged in providing patient-centered, healthcare-at-home solutions including home medical equipment (HME), medical supplies, and related services. The Company operates under four reportable segments that align with its product categories: (i) Sleep Health, (ii) Respiratory Health, (iii) Diabetes Health, and (iv) Wellness at Home. The company generates majority of its revenue from the Sleep Health segment. The Sleep Health segment provides sleep therapy equipment, supplies and related services (including continuous positive airway pressure and BiLevel services) to individuals for the treatment of obstructive sleep apnea.","10,900","Conshohocken, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.68,5.65,5.73,5.5,5.64,0.04,0.71,2027927.797603,16823,5.642,41.579,5.21,932536.8579129218,1.3,2096,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":61,"updated_at":144,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.9,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,78,0.66,[44,45,49,53,57],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",77,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",105,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",168,"270319",[62,81,105,128],{"strike":63,"call":64,"put":71,"callItm":32,"putItm":80,"isAtm":80},2.5,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":69,"gamma":40,"theta":40,"vega":40,"rho":70,"in_the_money":32},"AHCO  261016C00002500",2.6,3.8,0.5081,1,0.000969,{"contract_symbol":72,"symbol":72,"bid":40,"ask":73,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":80},"AHCO  261016P00002500",0.15,1.9859,-0.011602,0.013796,-0.002357,0.000336,-0.000029,false,{"strike":82,"call":83,"put":94,"callItm":32,"putItm":80,"isAtm":32},5,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":87,"change":40,"changePercent":9,"volume":40,"openInterest":69,"open_interest":69,"iv":88,"implied_volatility":88,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":32},"AHCO  261016C00005000",0.2,1.35,0.98,0.1791,0.999608,0.007147,-0.00001,0.000016,0.001936,{"contract_symbol":95,"symbol":95,"bid":40,"ask":96,"last":97,"change":40,"changePercent":9,"volume":40,"openInterest":98,"open_interest":98,"iv":99,"implied_volatility":99,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":80},"AHCO  261016P00005000",0.05,0.1,3,0.45,-0.084698,0.311514,-0.002732,0.001718,-0.000192,{"strike":106,"call":107,"put":116,"callItm":80,"putItm":32,"isAtm":32},7.5,{"contract_symbol":108,"symbol":108,"bid":40,"ask":85,"last":96,"change":40,"changePercent":9,"volume":40,"openInterest":109,"open_interest":109,"iv":110,"implied_volatility":110,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":80},"AHCO  261016C00007500",46,1.0523,0.099339,0.1499,-0.00719,0.001934,0.000197,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":120,"change":40,"changePercent":9,"volume":40,"openInterest":121,"open_interest":121,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":32},"AHCO  261016P00007500",1.45,2.15,1.75,28,0.9642,-0.922334,0.136172,-0.005484,0.001609,-0.00275,{"strike":129,"call":130,"put":138,"callItm":80,"putItm":32,"isAtm":80},10,{"contract_symbol":131,"symbol":131,"bid":40,"ask":97,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":132,"implied_volatility":132,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":80},"AHCO  261016C00010000",1.5401,0.040361,0.050909,-0.00523,0.000961,0.000078,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":142,"gamma":40,"theta":40,"vega":40,"rho":143,"in_the_money":32},"AHCO  261016P00010000",3.5,4.5,-1,-0.003874,"2026-10-02T16:38:36.980197+00:00",{"status":146,"indices":147,"watchlist":186,"sectors":208,"benchmarks":263},"success",[148,155,162,168,174,181],{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":32,"sparkline":154,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":32,"sparkline":161,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":20,"is_up":32,"sparkline":167,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":20,"is_up":32,"sparkline":173,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":32,"sparkline":180,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":182,"name":183,"price":184,"change":96,"pct_change":160,"is_up":32,"sparkline":185,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[187,194,201],{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":32,"sparkline":193,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":80,"sparkline":200,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":80,"sparkline":207,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[209,214,219,224,229,234,239,244,248,253,258],{"name":210,"etf":211,"change":212,"price":213,"is_up":32},"Technology","XLK",1.05,197.81,{"name":215,"etf":216,"change":217,"price":218,"is_up":32},"Financials","XLF",0.11,53.46,{"name":220,"etf":221,"change":222,"price":223,"is_up":80},"Healthcare","XLV",-1.32,166.2,{"name":225,"etf":226,"change":227,"price":228,"is_up":80},"Consumer Cycl","XLY",-0.03,108.81,{"name":230,"etf":231,"change":232,"price":233,"is_up":80},"Consumer Staples","XLP",-0.33,80.33,{"name":235,"etf":236,"change":237,"price":238,"is_up":32},"Energy","XLE",1.95,62.7,{"name":240,"etf":241,"change":242,"price":243,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":245,"etf":246,"change":232,"price":247,"is_up":80},"Materials","XLB",48.54,{"name":249,"etf":250,"change":251,"price":252,"is_up":80},"Real Estate","XLRE",-0.56,40.68,{"name":254,"etf":255,"change":256,"price":257,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":259,"etf":260,"change":261,"price":262,"is_up":80},"Comm Services","XLC",-0.93,109.94,[264,269,273,278],{"ticker":265,"name":266,"price":267,"change":268,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":270,"name":271,"price":272,"change":160,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":274,"name":275,"price":276,"change":277,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":279,"name":280,"price":281,"change":282,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]