[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AHD":3,"homepage-market-summary":24,"stock-historical-AHD":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AHD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"GraniteShares Autocallable HOOD ETF","Nasdaq",null,"ETF",{"close":12,"open":12,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},26.58,26.5,26.475,0.105,0.4,28320.321,0,29.765,24.55,3444.666215393617,38.9,94,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},3445,323798.624247,7.35,"2026-05-19",[175,178,187,197,205,213,223,231,238,248,255,265,274,285,294,303,311,319,329,340,350,360,370,377,385,395,404,414,423,432,441,450,459,466,476,485,495,502,509,517,527,536,544,554,561,568,576,584,591,597,603,610,620,629,638,644,653,661,670,674,678,682,686,693,697,703,706,709,714,716,721,726,730,734,739,743,747,754,761,766,770,775,779,782,788,791,797,801,805,811,818,823,826,830],{"date":5,"open":12,"high":12,"low":13,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},180,26.5716,{"date":179,"open":180,"high":180,"low":181,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-30",26.57,26.3901,0.015,0.06,22979.8259,171,26.5155,{"date":188,"open":189,"high":12,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-29",26.52,26.42,26.46,-0.04,-0.15,7492.9762,98,26.5283,{"date":198,"open":199,"high":12,"low":13,"close":13,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-28",26.54,-0.035,-0.13,6111.9762,107,26.5575,{"date":206,"open":189,"high":207,"low":208,"close":209,"change":160,"percent_change":100,"volume":210,"transactions":211,"vwap":212},"2026-09-25",26.55,26.47,26.535,14978.5032,121,26.5442,{"date":214,"open":215,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-24",26.76,26.425,26.505,-0.025,-0.09,3615.7882,63,26.5119,{"date":224,"open":225,"high":180,"low":13,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":211,"vwap":230},"2026-09-23",26.515,26.53,0.075,0.28,9933.2375,26.538,{"date":232,"open":233,"high":199,"low":234,"close":234,"change":200,"percent_change":201,"volume":235,"transactions":236,"vwap":237},"2026-09-22",26.485,26.455,2792.0495,65,26.5108,{"date":239,"open":240,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-21",26.75,26.4,26.49,0.02,0.08,15385.6715,126,26.529,{"date":249,"open":241,"high":199,"low":181,"close":208,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-18",0.175,0.67,3417.054,55,26.4363,{"date":256,"open":257,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-17",26.34,26.29,26.295,0.135,0.52,972.0665,48,26.3124,{"date":266,"open":267,"high":267,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-16",26.27,26.16,-0.06,-0.23,848.6715,43,26.2093,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-15",26.26,26.37,26.195,26.22,-0.145,-0.55,1881.8995,59,26.2407,{"date":286,"open":287,"high":241,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-14",26.24,26.365,0.1249,0.48,4847.3265,75,26.3197,{"date":295,"open":296,"high":296,"low":297,"close":298,"change":299,"percent_change":183,"volume":300,"transactions":301,"vwap":302},"2026-09-11",26.36,26.2,26.2401,0.0151,6954.8186,70,26.2434,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-10",26.225,-0.045,-0.17,733.9316,41,26.2558,{"date":312,"open":313,"high":313,"low":267,"close":267,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-09",26.41,-0.8,-2.96,2789.8186,73,26.3723,{"date":320,"open":321,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-08",27.13,27.055,27.07,0.045,0.17,4464.2866,88,27.1846,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-04",27.02,27.11,26.92,27.025,-0.2246,-0.82,3122.189041,78,27.0354,{"date":341,"open":342,"high":19,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-03",27.26,27.175,27.2496,0.3746,1.39,2132.3906,68,27.375,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":290,"volume":357,"transactions":358,"vwap":359},"2026-09-02",26.8399,26.91,26.825,26.875,0.1276,2757.0046,110,26.8748,{"date":361,"open":362,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":236,"vwap":369},"2026-09-01",26.79,26.86,26.69,26.7474,-0.0126,-0.05,1606.818194,26.8027,{"date":371,"open":240,"high":215,"low":240,"close":215,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-31",0.13,0.49,328.4833,33,26.7628,{"date":378,"open":379,"high":379,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":221,"vwap":384},"2026-08-28",26.82,26.63,-0.135,-0.5,3468.4083,26.7589,{"date":386,"open":387,"high":363,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-08-27",26.84,26.72,26.765,0.07,0.26,3023.4083,69,26.832,{"date":396,"open":397,"high":397,"low":398,"close":399,"change":307,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-26",26.78,26.685,26.695,-0.63,4743.4083,97,26.7586,{"date":405,"open":406,"high":407,"low":406,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-25",26.59,26.94,26.865,0.275,1.03,5936.9403,135,26.8573,{"date":415,"open":416,"high":364,"low":417,"close":406,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-24",26.625,26.56,-0.405,-1.5,2606.4083,80,26.6695,{"date":424,"open":425,"high":426,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":292,"vwap":431},"2026-08-21",27.06,27.08,26.995,0.595,2.25,2680.7773,27.0323,{"date":433,"open":434,"high":434,"low":435,"close":241,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-20",27.03,26.31,-0.1055,-0.4,6594.6063,77,26.5279,{"date":442,"open":443,"high":444,"low":443,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":263,"vwap":449},"2026-08-19",26.3,26.64,26.5055,0.2005,0.76,2132.6713,26.5778,{"date":451,"open":452,"high":453,"low":287,"close":454,"change":455,"percent_change":81,"volume":456,"transactions":457,"vwap":458},"2026-08-18",26.35,26.38,26.305,-0.215,3883.6353,62,26.3485,{"date":460,"open":190,"high":417,"low":190,"close":189,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-17",0.34,1.3,9495.2612,112,26.544,{"date":467,"open":468,"high":469,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-14",26.245,26.32,26.18,-0.225,-0.85,3538.1262,96,26.2563,{"date":477,"open":478,"high":13,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-13",26.17,26.405,0.32,1.23,2790.7542,99,26.4032,{"date":486,"open":487,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-12",26.44,25.97,26.085,-0.415,-1.57,12791.4682,89,26.0859,{"date":496,"open":226,"high":497,"low":498,"close":13,"change":200,"percent_change":201,"volume":499,"transactions":500,"vwap":501},"2026-08-11",26.61,26.495,2690.5942,64,26.6301,{"date":503,"open":497,"high":497,"low":233,"close":209,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-10",0.125,0.47,2332.2982,45,26.5221,{"date":510,"open":511,"high":511,"low":453,"close":313,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-07",26.6099,0.3242,1.24,1264.2612,40,26.4787,{"date":518,"open":519,"high":520,"low":519,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-06",26.06,26.13,26.0858,-0.0742,-0.28,2870.2612,53,26.0949,{"date":528,"open":529,"high":530,"low":268,"close":268,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-05",26.23,26.28,-0.07,-0.27,1430.2612,36,26.1382,{"date":537,"open":538,"high":529,"low":538,"close":529,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-04",26.15,0.395,1.53,602.2612,38,26.2451,{"date":545,"open":546,"high":547,"low":546,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-03",25.64,25.87,25.835,0.1964,0.77,4309.1262,84,25.8156,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":253,"vwap":560},"2026-07-31",25.6386,0.2486,0.98,588.2612,25.6813,{"date":562,"open":563,"high":563,"low":564,"close":564,"change":110,"percent_change":565,"volume":566,"transactions":253,"vwap":567},"2026-07-30",25.449,25.39,-0.12,1726.2612,25.4352,{"date":569,"open":570,"high":570,"low":571,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":515,"vwap":575},"2026-07-29",25.52,25.42,-0.105,-0.41,855.2612,25.5085,{"date":577,"open":578,"high":578,"low":579,"close":580,"change":581,"percent_change":243,"volume":582,"transactions":500,"vwap":583},"2026-07-28",25.71,25.5,25.525,0.005,2163.2197,25.5692,{"date":585,"open":586,"high":586,"low":587,"close":570,"change":588,"percent_change":47,"volume":589,"transactions":421,"vwap":590},"2026-07-27",25.57,25.51,0.01,6193.031786,25.5477,{"date":592,"open":593,"high":593,"low":587,"close":587,"change":192,"percent_change":594,"volume":595,"transactions":327,"vwap":596},"2026-07-24",25.54,-0.16,3441.4672,25.5262,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":192,"percent_change":594,"volume":600,"transactions":601,"vwap":602},"2026-07-23",25.55,286.8002,34,25.6295,{"date":604,"open":586,"high":605,"low":586,"close":606,"change":269,"percent_change":270,"volume":607,"transactions":608,"vwap":609},"2026-07-22",25.62,25.59,1049.7557,44,25.5905,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":393,"vwap":619},"2026-07-21",25.63,25.72,25.61,25.65,0.245,0.96,1649.3382,25.6732,{"date":621,"open":622,"high":587,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":236,"vwap":628},"2026-07-20",25.49,25.4,25.405,-0.1,-0.39,2617.3002,25.4744,{"date":630,"open":631,"high":587,"low":632,"close":633,"change":200,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-17",25.43,25.415,25.505,-0.14,1886.3392,76,25.5219,{"date":639,"open":605,"high":612,"low":593,"close":593,"change":640,"percent_change":193,"volume":641,"transactions":642,"vwap":643},"2026-07-16",-0.0396,2026.5442,60,25.5942,{"date":645,"open":646,"high":647,"low":646,"close":648,"change":649,"percent_change":269,"volume":650,"transactions":651,"vwap":652},"2026-07-15",25.56,25.599,25.5796,-0.0154,1368.2222,117,25.5923,{"date":654,"open":593,"high":655,"low":593,"close":656,"change":657,"percent_change":32,"volume":658,"transactions":659,"vwap":660},"2026-07-14",25.6,25.595,0.0488,4650.2222,128,25.5974,{"date":662,"open":663,"high":663,"low":664,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-07-13",25.75,25.5462,-0.0038,-0.01,3644.554626,132,25.5736,{"date":671,"open":593,"high":672,"low":593,"close":599,"change":666,"percent_change":192,"volume":673,"transactions":9,"vwap":599},"2026-07-10",25.58,3100,{"date":675,"open":676,"high":672,"low":676,"close":646,"change":243,"percent_change":244,"volume":677,"transactions":9,"vwap":646},"2026-07-09",25.53,3700,{"date":679,"open":680,"high":680,"low":579,"close":593,"change":666,"percent_change":192,"volume":681,"transactions":9,"vwap":593},"2026-07-08",25.66,11000,{"date":683,"open":646,"high":586,"low":587,"close":599,"change":66,"percent_change":684,"volume":685,"transactions":9,"vwap":599},"2026-07-07",0.2,16900,{"date":687,"open":688,"high":599,"low":689,"close":579,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":579},"2026-07-06",25.45,25.35,-0.02,-0.08,600,{"date":694,"open":570,"high":570,"low":570,"close":570,"change":160,"percent_change":695,"volume":696,"transactions":9,"vwap":570},"2026-07-02",0.12,200,{"date":698,"open":699,"high":622,"low":699,"close":622,"change":700,"percent_change":701,"volume":702,"transactions":9,"vwap":622},"2026-07-01",25.38,-0.38,-1.47,400,{"date":704,"open":705,"high":705,"low":547,"close":547,"change":18,"percent_change":18,"volume":702,"transactions":9,"vwap":547},"2026-06-30",25.94,{"date":707,"open":547,"high":547,"low":547,"close":547,"change":372,"percent_change":708,"volume":696,"transactions":9,"vwap":547},"2026-06-29",0.51,{"date":710,"open":546,"high":711,"low":546,"close":711,"change":712,"percent_change":713,"volume":696,"transactions":9,"vwap":711},"2026-06-26",25.74,0.23,0.9,{"date":715,"open":587,"high":587,"low":587,"close":587,"change":634,"percent_change":281,"volume":696,"transactions":9,"vwap":587},"2026-06-25",{"date":717,"open":615,"high":615,"low":615,"close":615,"change":718,"percent_change":719,"volume":720,"transactions":9,"vwap":615},"2026-06-24",-0.19,-0.74,100,{"date":722,"open":723,"high":723,"low":724,"close":724,"change":160,"percent_change":695,"volume":725,"transactions":9,"vwap":724},"2026-06-23",25.91,25.84,300,{"date":727,"open":728,"high":705,"low":729,"close":729,"change":531,"percent_change":532,"volume":168,"transactions":9,"vwap":729},"2026-06-22",25.93,25.81,{"date":731,"open":705,"high":705,"low":732,"close":732,"change":691,"percent_change":733,"volume":702,"transactions":9,"vwap":732},"2026-06-18",25.88,-0.31,{"date":735,"open":736,"high":737,"low":736,"close":737,"change":373,"percent_change":738,"volume":702,"transactions":9,"vwap":737},"2026-06-17",25.76,25.96,1.92,{"date":740,"open":599,"high":646,"low":741,"close":741,"change":18,"percent_change":18,"volume":742,"transactions":9,"vwap":741},"2026-06-16",25.47,500,{"date":744,"open":741,"high":741,"low":741,"close":741,"change":745,"percent_change":746,"volume":725,"transactions":9,"vwap":741},"2026-06-15",0.45,1.8,{"date":748,"open":749,"high":749,"low":750,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":750},"2026-06-12",25.1,25.02,-0.26,-1.03,900,{"date":755,"open":756,"high":757,"low":756,"close":758,"change":745,"percent_change":759,"volume":760,"transactions":9,"vwap":758},"2026-06-11",25.23,25.36,25.28,1.81,2800,{"date":762,"open":763,"high":763,"low":763,"close":763,"change":764,"percent_change":765,"volume":720,"transactions":9,"vwap":763},"2026-06-10",24.83,0.22,0.89,{"date":767,"open":768,"high":768,"low":768,"close":768,"change":691,"percent_change":769,"volume":720,"transactions":9,"vwap":768},"2026-06-09",24.61,-0.32,{"date":771,"open":772,"high":772,"low":772,"close":772,"change":773,"percent_change":774,"volume":696,"transactions":9,"vwap":772},"2026-06-08",24.69,0.14,0.57,{"date":776,"open":20,"high":20,"low":20,"close":20,"change":777,"percent_change":778,"volume":720,"transactions":9,"vwap":20},"2026-06-05",-0.6,-2.39,{"date":780,"open":781,"high":781,"low":781,"close":781,"change":290,"percent_change":120,"volume":720,"transactions":9,"vwap":781},"2026-06-04",25.15,{"date":783,"open":784,"high":784,"low":785,"close":785,"change":786,"percent_change":787,"volume":696,"transactions":9,"vwap":785},"2026-06-03",24.74,24.67,-0.91,-3.56,{"date":789,"open":672,"high":672,"low":672,"close":672,"change":89,"percent_change":790,"volume":720,"transactions":9,"vwap":672},"2026-06-02",-0.78,{"date":792,"open":793,"high":794,"low":680,"close":794,"change":437,"percent_change":795,"volume":796,"transactions":9,"vwap":794},"2026-06-01",25.69,25.78,-1.53,6000,{"date":798,"open":799,"high":470,"low":799,"close":470,"change":47,"percent_change":800,"volume":692,"transactions":9,"vwap":470},"2026-05-29",26,0.15,{"date":802,"open":803,"high":803,"low":803,"close":803,"change":95,"percent_change":804,"volume":720,"transactions":9,"vwap":803},"2026-05-28",26.14,4.18,{"date":806,"open":807,"high":808,"low":750,"close":808,"change":809,"percent_change":810,"volume":742,"transactions":9,"vwap":808},"2026-05-27",25.08,25.09,0.24,0.97,{"date":812,"open":813,"high":814,"low":813,"close":815,"change":816,"percent_change":817,"volume":692,"transactions":9,"vwap":815},"2026-05-26",24.79,24.91,24.85,0.16,0.65,{"date":819,"open":820,"high":820,"low":772,"close":772,"change":751,"percent_change":821,"volume":822,"transactions":9,"vwap":772},"2026-05-22",25,-1.04,9100,{"date":824,"open":825,"high":825,"low":825,"close":825,"change":666,"percent_change":192,"volume":696,"transactions":9,"vwap":825},"2026-05-21",24.95,{"date":827,"open":828,"high":828,"low":828,"close":828,"change":684,"percent_change":829,"volume":696,"transactions":9,"vwap":828},"2026-05-20",24.96,0.81,{"date":173,"open":831,"high":831,"low":832,"close":832,"change":833,"percent_change":834,"volume":696,"transactions":9,"vwap":832},24.94,24.76,-0.18,-0.72]