[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AHR":3,"stock-dividends-AHR":29,"homepage-market-summary":93},{"ticker":4,"date":5,"profile":6,"quote":14},"AHR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Healthcare REIT, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","American Healthcare REIT Inc is a healthcare-focused real estate investment trust. It owns a diversified portfolio of clinical healthcare real estate properties, focusing on medical office buildings, skilled nursing facilities, senior housing, hospitals, and other healthcare-related facilities. It has four reportable business segments: integrated senior health campuses, outpatient medical, triple-net leased properties and SHOP. It generates majority of its revenue through Integrated Senior Health Campuses segment.","121","Irvine, CA",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},50.69,51.44,50.36,51.26,-0.57,-1.11,2765432.066488,31174,50.6589,58.7,12.63,2029064.9680292842,82.6,665,{"ticker":4,"is_dividend_payer":30,"overview":31,"history":39,"annual_payouts":86,"last_updated":92},true,{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":34,"growth_years":35,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1,1.97,"Quarterly",0,"2026-09-30","2026-10-16","AHR pays a quarterly dividend of $0.25 per share ($1.00 a year, 1.97% yield at the latest close).",[40,45,49,53,57,61,65,69,73,77,81],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"type":43,"currency":44},"2026-09-18",0.25,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":48,"cash_amount":42,"type":43,"currency":44},"2026-06-30","2026-07-17","2026-06-18",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":42,"type":43,"currency":44},"2026-03-31","2026-04-17","2026-03-18",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":42,"type":43,"currency":44},"2025-12-31","2026-01-16","2025-12-16",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":42,"type":43,"currency":44},"2025-09-30","2025-10-17","2025-09-18",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":42,"type":43,"currency":44},"2025-06-30","2025-07-18","2025-06-20",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":42,"type":43,"currency":44},"2025-03-31","2025-04-17","2025-03-19",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":42,"type":43,"currency":44},"2024-12-31","2025-01-17","2024-12-18",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":42,"type":43,"currency":44},"2024-09-20","2024-10-18","2024-09-06",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":42,"type":43,"currency":44},"2024-06-27","2024-07-19","2024-06-12",{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":85,"cash_amount":42,"type":43,"currency":44},"2024-03-27","2024-04-19","2024-03-28","2024-03-15",[87,90],{"year":88,"total_dividend":32,"growth_pct":35,"payments_count":89},2025,4,{"year":91,"total_dividend":32,"growth_pct":35,"payments_count":89},2024,"2026-09-30T02:20:00.409076+00:00",{"status":94,"indices":95,"watchlist":136,"sectors":159,"benchmarks":214},"success",[96,103,110,117,123,130],{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":30,"sparkline":102,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":30,"sparkline":109,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":111,"name":112,"price":113,"change":114,"pct_change":115,"is_up":30,"sparkline":116,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":118,"name":119,"price":120,"change":121,"pct_change":115,"is_up":30,"sparkline":122,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":124,"name":125,"price":126,"change":127,"pct_change":128,"is_up":30,"sparkline":129,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":131,"name":132,"price":133,"change":134,"pct_change":108,"is_up":30,"sparkline":135,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[137,144,152],{"symbol":138,"name":139,"price":140,"change":141,"pct_change":142,"is_up":30,"sparkline":143,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":150,"sparkline":151,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":150,"sparkline":158,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[160,165,170,175,180,185,190,195,199,204,209],{"name":161,"etf":162,"change":163,"price":164,"is_up":30},"Technology","XLK",1.05,197.81,{"name":166,"etf":167,"change":168,"price":169,"is_up":30},"Financials","XLF",0.11,53.46,{"name":171,"etf":172,"change":173,"price":174,"is_up":150},"Healthcare","XLV",-1.32,166.2,{"name":176,"etf":177,"change":178,"price":179,"is_up":150},"Consumer Cycl","XLY",-0.03,108.81,{"name":181,"etf":182,"change":183,"price":184,"is_up":150},"Consumer Staples","XLP",-0.33,80.33,{"name":186,"etf":187,"change":188,"price":189,"is_up":30},"Energy","XLE",1.95,62.7,{"name":191,"etf":192,"change":193,"price":194,"is_up":30},"Industrials","XLI",0.99,168.64,{"name":196,"etf":197,"change":183,"price":198,"is_up":150},"Materials","XLB",48.54,{"name":200,"etf":201,"change":202,"price":203,"is_up":150},"Real Estate","XLRE",-0.56,40.68,{"name":205,"etf":206,"change":207,"price":208,"is_up":30},"Utilities","XLU",0.61,39.68,{"name":210,"etf":211,"change":212,"price":213,"is_up":150},"Comm Services","XLC",-0.93,109.94,[215,220,224,229],{"ticker":216,"name":217,"price":218,"change":219,"is_up":30},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":221,"name":222,"price":223,"change":108,"is_up":30},"QQQ","Invesco QQQ Trust",742.03,{"ticker":225,"name":226,"price":227,"change":228,"is_up":30},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":230,"name":231,"price":232,"change":233,"is_up":30},"IWM","iShares Russell 2000",279.06,0.42]