[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AHR":3,"homepage-market-summary":29,"stock-options-AHR":171},{"ticker":4,"date":5,"profile":6,"quote":14},"AHR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Healthcare REIT, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","American Healthcare REIT Inc is a healthcare-focused real estate investment trust. It owns a diversified portfolio of clinical healthcare real estate properties, focusing on medical office buildings, skilled nursing facilities, senior housing, hospitals, and other healthcare-related facilities. It has four reportable business segments: integrated senior health campuses, outpatient medical, triple-net leased properties and SHOP. It generates majority of its revenue through Integrated Senior Health Campuses segment.","121","Irvine, CA",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},50.69,51.44,50.36,51.26,-0.57,-1.11,2765432.066488,31174,50.6589,58.7,12.63,2029064.9680292842,82.6,665,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":414,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},6,731,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",106,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",197,"270416",[198,211,230,249,269,293,316,342,364,383,403],{"strike":199,"call":200,"put":207,"callItm":38,"putItm":87,"isAtm":87},25,{"contract_symbol":201,"symbol":201,"bid":199,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":204,"gamma":182,"theta":205,"vega":182,"rho":206,"in_the_money":38},"AHR   261016C00025000",27.2,0.7222,1,-0.000001,0.010274,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":87},"AHR   261016P00025000",0.95,0.6819,{"strike":212,"call":213,"put":223,"callItm":38,"putItm":87,"isAtm":87},30,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":38},"AHR   261016C00030000",20.1,22.6,20.05,0.999872,0.000067,-0.000123,0.000051,0.012326,{"contract_symbol":224,"symbol":224,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":205,"in_the_money":87},"AHR   261016P00030000",0.75,-0.000056,0.000033,-0.000053,0.000023,{"strike":231,"call":232,"put":242,"callItm":38,"putItm":87,"isAtm":87},35,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":38},"AHR   261016C00035000",15.2,17.6,16.65,0.995381,0.001815,-0.00333,0.001384,0.014283,{"contract_symbol":243,"symbol":243,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":87},"AHR   261016P00035000",-0.002993,0.001303,-0.002131,0.000938,-0.000065,{"strike":250,"call":251,"put":261,"callItm":38,"putItm":87,"isAtm":87},40,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":38},"AHR   261016C00040000",10.2,12.6,12.07,0.954584,0.012868,-0.023605,0.009813,0.015433,{"contract_symbol":262,"symbol":262,"bid":182,"ask":225,"last":263,"change":182,"changePercent":9,"volume":182,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":87},"AHR   261016P00040000",0.72,-0.037328,0.011625,-0.019011,0.00837,-0.000823,{"strike":270,"call":271,"put":282,"callItm":38,"putItm":87,"isAtm":87},45,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":38},"AHR   261016C00045000",5.3,7.1,7.05,0.5981,0.851429,0.037693,-0.047432,0.023807,0.015194,{"contract_symbol":283,"symbol":283,"bid":182,"ask":284,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":87},"AHR   261016P00045000",0.4,0.17,215,0.4014,-0.066302,0.031216,-0.017691,0.013231,-0.001432,{"strike":187,"call":294,"put":304,"callItm":38,"putItm":87,"isAtm":38},{"contract_symbol":295,"symbol":295,"bid":204,"ask":296,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":38},"AHR   261016C00050000",2.1,2.95,0.2882,0.604021,0.130083,-0.038015,0.039594,0.011946,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":87},"AHR   261016P00050000",0.2,1.35,0.98,31,0.2667,-0.389536,0.139949,-0.035014,0.039414,-0.008434,{"strike":317,"call":318,"put":330,"callItm":87,"putItm":38,"isAtm":87},55,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":321,"change":322,"changePercent":9,"volume":204,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":87},"AHR   261016C00055000",0.15,0.1,-0.3,383,0.2285,0.041059,0.037487,-0.006884,0.009045,0.00084,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":38},"AHR   261016P00055000",3.2,4.9,1.92,12,0.2659,-0.931449,0.048345,-0.012027,0.013577,-0.021209,{"strike":343,"call":344,"put":354,"callItm":87,"putItm":38,"isAtm":87},60,{"contract_symbol":345,"symbol":345,"bid":182,"ask":321,"last":71,"change":346,"changePercent":9,"volume":347,"openInterest":231,"open_interest":231,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":87},"AHR   261016C00060000",-0.05,5,0.4021,0.021296,0.012357,-0.007028,0.005247,0.000431,{"contract_symbol":355,"symbol":355,"bid":356,"ask":253,"last":357,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":38},"AHR   261016P00060000",7.9,5.7,0.3926,-0.981169,0.011402,-0.006183,0.004727,-0.024277,{"strike":365,"call":366,"put":374,"callItm":87,"putItm":38,"isAtm":87},65,{"contract_symbol":367,"symbol":367,"bid":182,"ask":209,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":348,"implied_volatility":348,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":87},"AHR   261016C00065000",8,0.001308,0.001042,-0.000593,0.000442,0.000027,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":38},"AHR   261016P00065000",12.9,14.9,-0.998979,0.000851,-0.000461,0.000353,-0.026692,{"strike":384,"call":385,"put":394,"callItm":87,"putItm":38,"isAtm":87},70,{"contract_symbol":386,"symbol":386,"bid":182,"ask":387,"last":388,"change":182,"changePercent":9,"volume":182,"openInterest":389,"open_interest":389,"iv":348,"implied_volatility":348,"delta":390,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":87},"AHR   261016C00070000",1.15,0.35,3,0.000045,-0.000025,0.000019,0.000001,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":38},"AHR   261016P00070000",17.9,19.9,-0.99997,0.000031,-0.000017,0.000013,-0.028768,{"strike":404,"call":405,"put":407,"callItm":87,"putItm":38,"isAtm":87},75,{"contract_symbol":406,"symbol":406,"bid":182,"ask":209,"last":320,"change":182,"changePercent":9,"volume":182,"openInterest":389,"open_interest":389,"iv":348,"implied_volatility":348,"delta":393,"gamma":393,"theta":205,"vega":182,"rho":182,"in_the_money":87},"AHR   261016C00075000",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":412,"gamma":393,"theta":182,"vega":182,"rho":413,"in_the_money":38},"AHR   261016P00075000",22.9,25.2,27.34,-0.999999,-0.030823,"2026-10-01T22:05:59.392976+00:00"]