[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AHRT":3,"homepage-market-summary":30,"stock-news-AHRT":171},{"ticker":4,"date":5,"profile":6,"quote":14},"AHRT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AH Realty Trust, Inc.","NYSE",null,"REAL ESTATE","AH Realty Trust Inc is a real estate investment trust (REIT). It owns, operates, and acquires high-quality properties across the Mid-Atlantic and Southeast, creating lasting value for investors, partners, clients, tenants, and communities. The group focuses on operating and acquiring high-quality, well-positioned assets with growth potential and delivering long-term value for shareholders. Its portfolio includes Harbor Point, Southern Post, The Interlock, and Others.","98","Virginia Beach, VA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.13,6.08,6.205,5.97,6.1,0.03,0.49,2110503.413381,14614,6.1164,18,5.13,1060078.808205637,7.8,157,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":20,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":172,"articles":173},11,[174,180,186,192,198,203,209,214,219,224,229],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Armada Hoffler Properties (NYSE:AHRT) Stock: Insider Lori Wittman Purchases 3,000 Shares - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPS2ktdlI2ZnVQRE16YTRJZF9odXJKOE5JUllpelRKM3VVYnJvR0NnSzkzbGllSVRPQTI0RDB0aEpnaG9VeURCeVBmVUIzaGJmUGg0OVN5bmVVcFpVRUxwVjNxZGQtNjZIY3J4LVRvcnJ0UW1XSTEyWk92SkstaXFCQ08xNzZsaWN6VG9HaTgwZXNfU2p3ckVPYUJ4NktYTGZQVmVhSXltM2dNZV9vNTl0OWdtNmpyR3ZsaVdDekl0eWFWWWRYWjEzMklqMmJhcnpxYXJOSmVnUERSODRjU1pR?oc=5","Tue, 29 Sep 2026 21:22:10 GMT","Armada Hoffler Properties (NYSE:AHRT) Stock: Insider Lori Wittman Purchases 3,000 Shares MarketBeat","MarketBeat",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"AH Realty Trust Announces Third Quarter 2026 Earnings Release and Conference Call Schedule - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNMHNvZnhyenlDZjhwelMzMXNRR2l3dk9UdXFkUkNWbUZ4dWp4ZllIWlB3a19zOFhPZjVjcnB5bmZ5eFN0T1JMaDhOUzlpaEJ5SW1fUjN1UXFtWXBSOG5Sd3NTUzFFQ2lwTGEydXQxUURDT0FISmVxekJUaXBiS2I0TUhhWHFPeTJ1MGg5Q1lOdEktRWFMRHFqanJyWTVCc0RGWE1xSFZuNU1JWVNLZjd4N1dHci1FQUdCcU1DYWVJd1A?oc=5","Thu, 01 Oct 2026 10:30:00 GMT","AH Realty Trust Announces Third Quarter 2026 Earnings Release and Conference Call Schedule Quiver Quantitative","Quiver Quantitative",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Alamos Gold Inc. (AGI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBPdWFrZnlTNjJHOTdham9iUlJ5cGpnMm5FM0g2aXUtRjRFeUxUamRsb2ExODd4NG1QM0NpOXFtT2ZjZUF5SHNCd3lqNVI1N19z?oc=5","Fri, 02 Oct 2026 07:09:56 GMT","Alamos Gold Inc. (AGI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"BXDC, SAFE lead 10 small-cap U.S. REITs with weak momentum grades - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxNWkxPWk5xeDZINkdkZ3p1aVYxSEs3WWtGVlg0bnYtaUdPQ0RtS09SQXBpYlJwekNUN3ZHTWh4M0VHZVhTMXFITi1ROUczTkhMZDNtaE9KdkY3NnBWUTVYdTFaOUlWQ0FYV3B3dVZ6ZWNZZkhLTjI5cjR1dDNRMTloZ2pVSU9ucE5mMTU5UTg0cVhKcDJLOUpDRlRudEtlemVQZGc?oc=5","Tue, 22 Sep 2026 15:10:21 GMT","BXDC, SAFE lead 10 small-cap U.S. REITs with weak momentum grades Seeking Alpha","Seeking Alpha",{"title":199,"link":200,"pubDate":201,"description":202,"source":179},"Armada Hoffler Properties (NYSE:AHRT) Share Price Crosses Below 200-Day Moving Average - Here's What Happened - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9wFBVV95cUxPU2czQlJxQzBmRFJGaUhKRlphOEZqX0xrTEtNN2todFo0ODF5X0t4bmI0QUFiajlRSmc1OXpMQkY0UjJmZEdseGRwMmJpNTB5dG1VV01HX2hNTVh4NzJPTmtMQ1lIWDhORkRPdU03ckRFUmZ5LWpzZXZHT21kRGlSYWVDZEUxYi1vOGNUbVBZWjRhalIzNXZhczJHbklkaGZjd1hPMWVBN0pzd2VZWGh6ZlBWWGlTWFFqV2gzRFd1OEJOaGhwZHdBbEhSVXdXUGZZczFMTmx3VTIxUTlPMXFmNzNGVURGUDJPNFc3aVJaYkw0bThQUThz?oc=5","Sat, 26 Sep 2026 07:11:58 GMT","Armada Hoffler Properties (NYSE:AHRT) Share Price Crosses Below 200-Day Moving Average - Here's What Happened MarketBeat",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"AH Realty Trust to Report Third Quarter Earnings on November 2nd - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOX1BkeWhUSlFleDV4dC1mbGF2ZkF0NnZ1TnJ5QThrTXk5VHJEZElIbnlzeVNCOGZDQWJkWnFsaHVMS194MzBUTVo2UjFFT0J3ZXo1WWdHdHhKWnJ4TDZDUDBQWmY0a0ZJOVBSWGVQMUVsUzlMTGt5SWx3OGY1cUNjbzRuaUhZWXVVMkhpU01YRUZ3RmR3UnczQzhTaGpjSFM5ajFvT2N2cnVYbUZCcVJLSVlOaFZkWGNl?oc=5","Thu, 01 Oct 2026 10:21:09 GMT","AH Realty Trust to Report Third Quarter Earnings on November 2nd marketscreener.com","marketscreener.com",{"title":210,"link":211,"pubDate":212,"description":213,"source":191},"Asbury Automotive Group, Inc. (ABG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9jRlpNLXpKMl8zajlKeWFkWW1iZk5EamtzanlZeG01YlVQUnkwVG5TcTBkS1BSenhVYTFsNFB1LWtTMEctRkVBMUhxUEREVFNu?oc=5","Thu, 01 Oct 2026 16:09:31 GMT","Asbury Automotive Group, Inc. (ABG) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":215,"link":216,"pubDate":217,"description":218,"source":197},"2 High-Yield REITs Still Trading At A Big Discount - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOR3Z4TjNmMEhVMEQ0WTFoS2FDVTl1NmgyeXpNb3JWaTlYckFsYldaNHBqaHdjNU8zeTBXa2tZQ1Rrc0YyV0xCaFdtWW9ySGlEcWxuRVcwV3Vya3d4VFBVNHNwY2NXbTY0RGhac2lkRmk4cHRnU1pSalFlTFo4cUYtclh2QkMxUnZ3eHlFbTVLcw?oc=5","Sat, 26 Sep 2026 11:15:00 GMT","2 High-Yield REITs Still Trading At A Big Discount Seeking Alpha",{"title":220,"link":221,"pubDate":222,"description":223,"source":191},"CTO Realty Growth, Inc. (CTO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5UM3dMcGx5RThTbDdzd1ZHRDhqQTI4amhsYjFWV004SzV3V3dRR0ZuUU5KQlNLcWkxeVV0S1FzbHE1eDJCSjVJczYxRFp0ZERL?oc=5","Thu, 01 Oct 2026 16:37:19 GMT","CTO Realty Growth, Inc. (CTO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":225,"link":226,"pubDate":227,"description":228,"source":191},"Anfield Energy Inc. (AEC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5nelVQb2tPQzFqdjZkQW14cTdfOWtORnVibHc3Ui13ZEY0V2IySE11Y1BubDhZRnVSZG8yRkdwY1pOTXNrYVhlV1gxYm1CcHlt?oc=5","Thu, 01 Oct 2026 21:44:28 GMT","Anfield Energy Inc. (AEC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":230,"link":231,"pubDate":232,"description":233,"source":234},"Alamos Gold Inc. (AGI) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1FRFo1bEFLUGd4akFKRUJnVE9LN1hJV3gzNzRWeTBZNUdObXV2MzhJQTk2dkxSMTZMTGRvZHhHRWRWMlJRNUlsal8tMEdMWE5o?oc=5","Thu, 01 Oct 2026 01:35:53 GMT","Alamos Gold Inc. (AGI) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK"]