[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AHT":3,"stock-financials-AHT":28,"homepage-market-summary":613},{"ticker":4,"date":5,"profile":6,"quote":14},"AHT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ashford Hospitality Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Ashford Hospitality Trust Inc is a real estate investment trust (REIT) operating in the hotel lodging industry. The company's portfolio consists of upscale and upper upscale full-service hotels, with its investment focused on acquiring and investing in upper upscale full-service hotels in the United States that have revenue per available room (RevPAR) generally less than twice the U.S. national average, through direct real estate ownership as well as equity and debt investments. Its hotel properties are mainly branded under internationally recognized names such as Hilton, Hyatt, Marriott, and InterContinental Hotels Group. It operates through a single reportable business segment, direct hotel investments, which involves owning hotel properties through acquisitions or new development.","116","Dallas, TX",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":17,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},2.2,2.36,2.18,2.37,-0.17,-7.17,50959.3,408,2.2323,11225.072266,24127.148249016176,0,5811,{"status":29,"ticker":4,"quarterly":30,"annual":392,"balance_sheet":610,"income_statement":611,"cash_flow":612},"success",{"balance_sheet":31,"income_statement":210,"cash_flow":311},[32,63,92,121,150,179],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"accounts_receivable":37,"other_receivables":38,"inventory":39,"restricted_cash":40,"assets_held_for_sale":41,"total_current_assets":42,"properties":43,"investment_properties":44,"financial_assets":45,"investments_and_advances":46,"other_non_current_assets":47,"total_non_current_assets":48,"total_assets":49,"accounts_payable":50,"accrued_expenses":51,"other_current_liabilities":52,"total_current_liabilities":53,"long_term_debt":54,"other_non_current_liabilities":55,"total_non_current_liabilities":56,"total_liabilities":57,"common_stock":58,"retained_earnings":59,"total_shareholders_equity":60,"additional_paid_in_capital":61,"minority_interest":62},"2026-03-31","quarterly",2026,78042000,43426000,36051400,3106000,14120300,55779000,69455600,41035000,180699800,1212000,7063000,54445000,191075300,260530900,14083700,11576600,66613000,40672600,234862200,28869500,263731700,304404300,65000,-309732500,-43873400,240204400,34801000,{"ticker":4,"fiscal_date":64,"period":34,"year":65,"cash_and_cash_equivalents":66,"accounts_receivable":67,"other_receivables":68,"inventory":69,"restricted_cash":70,"assets_held_for_sale":71,"total_current_assets":72,"properties":73,"investment_properties":74,"financial_assets":75,"investments_and_advances":76,"other_non_current_assets":77,"total_non_current_assets":78,"total_assets":79,"accounts_payable":80,"accrued_expenses":81,"other_current_liabilities":82,"total_current_liabilities":83,"long_term_debt":84,"other_non_current_liabilities":85,"total_non_current_liabilities":86,"total_liabilities":87,"common_stock":58,"retained_earnings":88,"total_shareholders_equity":89,"additional_paid_in_capital":90,"minority_interest":91},"2025-12-31",2025,66145000,32752000,38080500,3598000,14958000,18478000,66354500,43582000,208524400,410000,7265000,33586000,217008700,283363200,12377300,96331000,41292000,30911700,258818900,30956800,289775700,320687400,-302848900,-37324200,240201500,36027000,{"ticker":4,"fiscal_date":93,"period":34,"year":65,"cash_and_cash_equivalents":94,"accounts_receivable":95,"other_receivables":96,"inventory":97,"restricted_cash":98,"assets_held_for_sale":99,"total_current_assets":100,"properties":101,"investment_properties":102,"financial_assets":103,"investments_and_advances":104,"other_non_current_assets":105,"total_non_current_assets":106,"total_assets":107,"accounts_payable":108,"accrued_expenses":109,"other_current_liabilities":110,"total_current_liabilities":111,"long_term_debt":112,"other_non_current_liabilities":113,"total_non_current_liabilities":114,"total_liabilities":115,"common_stock":116,"retained_earnings":117,"total_shareholders_equity":118,"additional_paid_in_capital":119,"minority_interest":120},"2025-09-30",81903000,42100000,40708000,3747000,16421900,21450000,73228300,43585000,219517900,1022000,7331000,29036000,227615300,300843600,14661700,92720000,29236000,29709200,297291300,38055000,301096800,330806000,62000,-294965800,-29962400,240080100,37059000,{"ticker":4,"fiscal_date":122,"period":34,"year":65,"cash_and_cash_equivalents":123,"accounts_receivable":124,"other_receivables":125,"inventory":126,"restricted_cash":127,"assets_held_for_sale":128,"total_current_assets":129,"properties":130,"investment_properties":131,"financial_assets":132,"investments_and_advances":133,"other_non_current_assets":134,"total_non_current_assets":135,"total_assets":136,"accounts_payable":137,"accrued_expenses":138,"other_current_liabilities":139,"total_current_liabilities":140,"long_term_debt":141,"other_non_current_liabilities":142,"total_non_current_liabilities":143,"total_liabilities":144,"common_stock":145,"retained_earnings":146,"total_shareholders_equity":147,"additional_paid_in_capital":148,"minority_interest":149},"2025-06-30",99965000,47746000,39228800,3686000,15387000,18904000,72784100,43627000,224353700,2445000,7203000,34699000,233151100,305935200,13013500,89286000,29153000,26574600,300773200,33940000,304167200,330741800,59000,-288009500,-24806600,239445800,34205000,{"ticker":4,"fiscal_date":151,"period":34,"year":65,"cash_and_cash_equivalents":152,"accounts_receivable":153,"other_receivables":154,"inventory":155,"prepaid_assets":156,"restricted_cash":157,"assets_held_for_sale":26,"total_current_assets":158,"properties":159,"goodwill":160,"investment_properties":161,"financial_assets":162,"investments_and_advances":163,"other_non_current_assets":164,"total_non_current_assets":165,"total_assets":166,"accounts_payable":167,"accrued_expenses":168,"total_current_liabilities":169,"long_term_debt":170,"derivative_product_liabilities":26,"other_non_current_liabilities":171,"total_non_current_liabilities":172,"total_liabilities":173,"common_stock":174,"retained_earnings":175,"total_shareholders_equity":176,"additional_paid_in_capital":177,"minority_interest":178},"2025-03-31",85787000,48020000,39884200,3684000,19553000,13919000,70603400,43706000,797000,229854600,3313000,7159000,22866000,237638700,308242100,12918500,79735000,23659800,302798900,33964000,306195300,329855100,58000,-283986700,-21613000,239364700,33949000,{"ticker":4,"fiscal_date":180,"period":34,"year":181,"cash_and_cash_equivalents":182,"accounts_receivable":183,"other_receivables":184,"inventory":185,"prepaid_assets":186,"restricted_cash":187,"assets_held_for_sale":188,"total_current_assets":189,"properties":190,"goodwill":160,"investment_properties":191,"financial_assets":192,"investments_and_advances":193,"other_non_current_assets":194,"total_non_current_assets":195,"total_assets":196,"accounts_payable":197,"accrued_expenses":198,"other_current_liabilities":199,"total_current_liabilities":200,"long_term_debt":201,"other_non_current_liabilities":202,"total_non_current_liabilities":203,"total_liabilities":204,"common_stock":205,"retained_earnings":206,"total_shareholders_equity":207,"additional_paid_in_capital":208,"minority_interest":209},"2024-12-31",2024,11290700,35579000,38787700,3631000,11667000,99695000,96628000,75854900,43780000,231920700,2594000,7590000,28468000,240243600,316098500,13750600,62243000,99139000,33247000,269165000,34865100,304030100,337277100,56000,-281186800,-21178600,239251800,35911000,[211,227,243,259,276,293],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":212,"cost_of_goods":213,"gross_profit":214,"selling_general_and_administrative":215,"operating_income":216,"non_operating_interest_income":217,"non_operating_interest_expense":218,"other_income_expense":219,"pretax_income":220,"income_tax":221,"net_income":222,"eps_basic":223,"eps_diluted":223,"basic_shares_outstanding":224,"diluted_shares_outstanding":224,"ebitda":225,"net_income_continuous_operations":222,"minority_interests":226},26773200,21604700,51685000,1602000,18077000,922000,81374000,-2330000,-64705000,752000,-65457000,-11.03,6442000,54026000,1685000,{"ticker":4,"fiscal_date":64,"period":34,"year":65,"sales":228,"cost_of_goods":229,"gross_profit":230,"selling_general_and_administrative":231,"operating_income":232,"non_operating_interest_income":233,"non_operating_interest_expense":234,"other_income_expense":235,"pretax_income":236,"income_tax":237,"net_income":238,"eps_basic":239,"eps_diluted":239,"basic_shares_outstanding":240,"diluted_shares_outstanding":240,"ebitda":241,"net_income_continuous_operations":238,"minority_interests":242,"preferred_stock_dividends":26},25896700,21391700,45050000,3663000,7296000,1073000,65267000,-14737000,-71635000,-838000,-70797000,-12.33,6351000,42393000,1474000,{"ticker":4,"fiscal_date":93,"period":34,"year":65,"sales":244,"cost_of_goods":245,"gross_profit":246,"selling_general_and_administrative":247,"operating_income":248,"non_operating_interest_income":249,"non_operating_interest_expense":250,"other_income_expense":251,"pretax_income":252,"income_tax":253,"net_income":254,"eps_basic":255,"eps_diluted":255,"basic_shares_outstanding":256,"diluted_shares_outstanding":256,"ebitda":257,"net_income_continuous_operations":254,"minority_interests":258,"preferred_stock_dividends":26},26606100,22003400,46027000,7303000,4135000,1199000,72563000,4763000,-62466000,259000,-62725000,-11.35,6081000,40052000,2576000,{"ticker":4,"fiscal_date":122,"period":34,"year":65,"sales":260,"cost_of_goods":261,"gross_profit":262,"selling_general_and_administrative":263,"operating_income":264,"non_operating_interest_income":265,"non_operating_interest_expense":266,"other_income_expense":267,"pretax_income":268,"income_tax":269,"net_income":270,"eps_basic":271,"eps_diluted":271,"basic_shares_outstanding":272,"diluted_shares_outstanding":273,"ebitda":274,"net_income_continuous_operations":270,"minority_interests":275,"preferred_stock_dividends":26},30200100,22708100,74920000,5485000,34159000,1253000,80589000,12857000,-32320000,119000,-32439000,-6.88,5804000,5895000,70732000,2043000,{"ticker":4,"fiscal_date":151,"period":34,"year":65,"sales":277,"cost_of_goods":278,"gross_profit":279,"selling_general_and_administrative":280,"operating_income":281,"non_operating_interest_income":282,"non_operating_interest_expense":283,"other_income_expense":284,"pretax_income":285,"income_tax":286,"net_income":287,"eps_basic":288,"eps_diluted":288,"basic_shares_outstanding":289,"diluted_shares_outstanding":289,"ebit":290,"ebitda":291,"net_income_continuous_operations":287,"minority_interests":292,"preferred_stock_dividends":26},27735900,21606800,61291000,4332000,19620000,1214000,76848000,34133000,-21881000,317000,-22198000,-4.91,5651000,54967000,57742000,2227000,{"ticker":4,"fiscal_date":180,"period":34,"year":181,"sales":294,"cost_of_goods":295,"gross_profit":296,"selling_general_and_administrative":297,"operating_income":298,"non_operating_interest_income":299,"non_operating_interest_expense":300,"other_income_expense":301,"pretax_income":302,"income_tax":303,"net_income":304,"eps_basic":305,"eps_diluted":305,"basic_shares_outstanding":306,"diluted_shares_outstanding":306,"ebit":307,"ebitda":308,"net_income_continuous_operations":304,"minority_interests":309,"preferred_stock_dividends":310},27548100,23403300,41448000,4200000,-57000,1499000,74587000,-58270000,-13141500,-2316000,-12909900,-23.83,5502000,-56828000,37205000,4889000,-249000,[312,329,349,368,388,390],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":222,"depreciation":313,"deferred_taxes":314,"stock_based_compensation":315,"other_non_cash_items":316,"operating_accounts_receivable":317,"operating_accounts_payable":318,"other_assets_liabilities":319,"operating_cash_flow":320,"net_intangibles":26,"other_investing_activity":321,"investing_cash_flow":321,"long_term_debt_issuance":26,"long_term_debt_payments":322,"common_stock_issuance":26,"common_stock_repurchase":323,"common_dividends":26,"other_financing_charges":324,"financing_cash_flow":325,"end_cash_position":326,"interest_paid":327,"free_cash_flow":328},31910000,-39000,28000,5017000,-13582000,27036000,32714000,17627000,21409500,-21847200,-2000,-3566000,-22204000,22101200,51267000,29523000,{"ticker":4,"fiscal_date":64,"period":34,"year":65,"operating_net_income":238,"depreciation":330,"deferred_taxes":331,"stock_based_compensation":332,"other_non_cash_items":333,"operating_accounts_receivable":334,"operating_accounts_payable":335,"other_assets_liabilities":336,"operating_cash_flow":337,"net_intangibles":26,"other_investing_activity":338,"investing_cash_flow":338,"long_term_debt_issuance":339,"long_term_debt_payments":340,"common_stock_issuance":341,"common_stock_repurchase":342,"common_dividends":343,"other_financing_charges":344,"financing_cash_flow":345,"end_cash_position":346,"interest_paid":347,"free_cash_flow":348},33059000,-144000,-224000,-23719000,9086000,-21053000,16912000,-56880000,83293000,223000,-74187000,3714000,-40000,-6225000,-1036000,-77551000,21639600,56522000,-12512000,{"ticker":4,"fiscal_date":93,"period":34,"year":65,"operating_net_income":254,"depreciation":350,"deferred_taxes":351,"stock_based_compensation":352,"other_non_cash_items":353,"operating_accounts_receivable":354,"operating_accounts_payable":355,"other_assets_liabilities":356,"operating_cash_flow":357,"other_investing_activity":358,"investing_cash_flow":358,"long_term_debt_issuance":359,"long_term_debt_payments":360,"common_stock_issuance":361,"common_stock_repurchase":26,"common_dividends":362,"other_financing_charges":363,"financing_cash_flow":364,"end_cash_position":365,"interest_paid":366,"free_cash_flow":367},34550000,-65000,-704000,-13370000,4835000,10881000,6412000,-20186000,33026000,53437000,-92929000,7853000,-6118000,-2067000,-39824000,24883100,56065000,5492000,{"ticker":4,"fiscal_date":122,"period":34,"year":65,"operating_net_income":270,"depreciation":369,"deferred_taxes":370,"stock_based_compensation":371,"other_non_cash_items":372,"operating_accounts_receivable":373,"operating_accounts_payable":374,"other_assets_liabilities":375,"operating_cash_flow":376,"other_investing_activity":377,"investing_cash_flow":377,"long_term_debt_issuance":378,"long_term_debt_payments":379,"common_stock_issuance":380,"common_stock_repurchase":381,"common_dividends":382,"other_financing_charges":383,"financing_cash_flow":384,"end_cash_position":385,"interest_paid":386,"free_cash_flow":387},35238000,1000,221000,-30880000,-822000,12479000,-10289000,-26491000,26170000,35185000,-18890000,4437000,-4000,-5967000,-6547000,8214000,25585500,57205000,16410000,{"ticker":4,"fiscal_date":151,"period":34,"year":65,"interest_paid":389},54507000,{"ticker":4,"fiscal_date":180,"period":34,"year":181,"interest_paid":391},61823000,{"balance_sheet":393,"income_statement":456,"cash_flow":527},[394,396,397,427],{"ticker":4,"fiscal_date":64,"period":395,"year":35,"cash_and_cash_equivalents":66,"accounts_receivable":67,"other_receivables":68,"inventory":69,"restricted_cash":70,"assets_held_for_sale":71,"total_current_assets":72,"properties":73,"investment_properties":74,"financial_assets":75,"investments_and_advances":76,"other_non_current_assets":77,"total_non_current_assets":78,"total_assets":79,"accounts_payable":80,"accrued_expenses":81,"other_current_liabilities":82,"total_current_liabilities":83,"long_term_debt":84,"other_non_current_liabilities":85,"total_non_current_liabilities":86,"total_liabilities":87,"common_stock":58,"retained_earnings":88,"total_shareholders_equity":89,"additional_paid_in_capital":90,"minority_interest":91},"annual",{"ticker":4,"fiscal_date":180,"period":395,"year":65,"cash_and_cash_equivalents":182,"accounts_receivable":183,"other_receivables":184,"inventory":185,"prepaid_assets":186,"restricted_cash":187,"assets_held_for_sale":188,"total_current_assets":189,"properties":190,"goodwill":160,"investment_properties":191,"financial_assets":192,"investments_and_advances":193,"other_non_current_assets":194,"total_non_current_assets":195,"total_assets":196,"accounts_payable":197,"accrued_expenses":198,"other_current_liabilities":199,"total_current_liabilities":200,"long_term_debt":201,"other_non_current_liabilities":202,"total_non_current_liabilities":203,"total_liabilities":204,"common_stock":205,"retained_earnings":206,"total_shareholders_equity":207,"additional_paid_in_capital":208,"minority_interest":209},{"ticker":4,"fiscal_date":398,"period":395,"year":181,"cash_and_cash_equivalents":399,"accounts_receivable":400,"other_receivables":401,"inventory":402,"prepaid_assets":403,"restricted_cash":404,"assets_held_for_sale":405,"total_current_assets":406,"properties":407,"goodwill":160,"investment_properties":408,"financial_assets":409,"investments_and_advances":410,"other_non_current_assets":411,"total_non_current_assets":412,"total_assets":413,"accounts_payable":414,"accrued_expenses":415,"other_current_liabilities":416,"total_current_liabilities":417,"long_term_debt":418,"other_non_current_liabilities":419,"total_non_current_liabilities":420,"total_liabilities":421,"common_stock":422,"retained_earnings":423,"total_shareholders_equity":424,"additional_paid_in_capital":425,"minority_interest":426},"2023-12-31",16523100,45521000,21664000,3679000,12806000,14607900,12383000,41473200,44047000,295193200,13696000,9960000,27117000,304754900,346228100,12932300,27009000,14653000,19487900,345930500,32374000,349167900,368655800,374000,-272931200,-22427700,238297500,36866000,{"ticker":4,"fiscal_date":428,"period":395,"year":429,"cash_and_cash_equivalents":430,"accounts_receivable":431,"other_receivables":432,"inventory":433,"prepaid_assets":434,"restricted_cash":435,"assets_held_for_sale":26,"total_current_assets":436,"properties":437,"goodwill":160,"investment_properties":438,"financial_assets":439,"intangible_assets":160,"investments_and_advances":440,"other_non_current_assets":441,"total_non_current_assets":442,"total_assets":443,"accounts_payable":444,"accrued_expenses":445,"total_current_liabilities":446,"long_term_debt":447,"other_non_current_liabilities":448,"total_non_current_liabilities":449,"total_liabilities":450,"common_stock":451,"retained_earnings":452,"total_shareholders_equity":453,"additional_paid_in_capital":454,"minority_interest":455},"2022-12-31",2023,41706400,49809000,22462000,3856000,15981000,14196200,66325200,43921000,311833100,47182000,19576000,24318000,325412500,391737700,11597000,15287000,13569400,390205100,6423000,390847400,404416800,345000,-253404300,-12679100,238324400,21550000,[457,474,492,510],{"ticker":4,"fiscal_date":64,"period":395,"year":35,"sales":458,"cost_of_goods":459,"gross_profit":460,"selling_general_and_administrative":461,"operating_income":462,"non_operating_interest_income":463,"non_operating_interest_expense":464,"other_income_expense":465,"pretax_income":466,"income_tax":467,"net_income":468,"eps_basic":469,"eps_diluted":469,"basic_shares_outstanding":470,"diluted_shares_outstanding":470,"ebit":471,"ebitda":472,"net_income_continuous_operations":468,"minority_interests":473,"preferred_stock_dividends":26},110438800,87710000,22728800,20783000,65210000,4739000,29526700,37016000,-18830200,-143000,-18815900,-35.99,5974000,10696500,21091900,8320000,{"ticker":4,"fiscal_date":180,"period":395,"year":65,"sales":475,"cost_of_goods":476,"gross_profit":477,"selling_general_and_administrative":478,"operating_income":479,"non_operating_interest_income":480,"non_operating_interest_expense":481,"other_income_expense":482,"pretax_income":483,"income_tax":484,"net_income":485,"eps_basic":486,"eps_diluted":486,"basic_shares_outstanding":487,"diluted_shares_outstanding":487,"ebit":488,"ebitda":489,"net_income_continuous_operations":485,"minority_interests":490,"preferred_stock_dividends":491},117245900,93806500,23439400,24662000,56956000,6942000,31895100,19103900,-64014000,997000,-65011000,-17.54,4706000,25493700,21441200,4711000,-3370000,{"ticker":4,"fiscal_date":398,"period":395,"year":181,"sales":493,"cost_of_goods":494,"gross_profit":495,"selling_general_and_administrative":496,"operating_income":497,"non_operating_interest_income":498,"non_operating_interest_expense":499,"other_income_expense":500,"pretax_income":501,"income_tax":502,"net_income":503,"eps_basic":504,"eps_diluted":504,"basic_shares_outstanding":505,"diluted_shares_outstanding":505,"ebit":506,"ebitda":507,"net_income_continuous_operations":503,"minority_interests":508,"preferred_stock_dividends":509},136753300,104459000,32294300,16181000,11895500,8978000,36614800,58381000,-17983400,900000,-18073400,-56.1,3452300,18631400,31491600,2245000,-3390000,{"ticker":4,"fiscal_date":428,"period":395,"year":429,"sales":511,"cost_of_goods":512,"gross_profit":513,"selling_general_and_administrative":514,"operating_income":515,"non_operating_interest_income":516,"non_operating_interest_expense":517,"other_income_expense":518,"pretax_income":519,"income_tax":520,"net_income":521,"eps_basic":522,"eps_diluted":522,"basic_shares_outstanding":523,"diluted_shares_outstanding":523,"ebit":524,"ebitda":525,"net_income_continuous_operations":521,"minority_interests":526,"preferred_stock_dividends":26},124085900,95322800,28763100,9879000,75955000,4777000,22699500,11541000,-13472200,6336000,-14105800,-44.6,3433900,92273000,28224100,1233000,[528,547,568,588],{"ticker":4,"fiscal_date":64,"period":395,"year":35,"operating_net_income":468,"depreciation":529,"deferred_taxes":530,"stock_based_compensation":531,"other_non_cash_items":532,"operating_accounts_receivable":533,"operating_accounts_payable":534,"other_assets_liabilities":535,"operating_cash_flow":536,"net_intangibles":26,"other_investing_activity":537,"investing_cash_flow":537,"long_term_debt_issuance":538,"long_term_debt_payments":539,"common_stock_issuance":540,"common_stock_repurchase":541,"common_dividends":542,"other_financing_charges":543,"financing_cash_flow":544,"end_cash_position":346,"interest_paid":545,"free_cash_flow":546},14014700,-242000,-761000,-58871000,537000,3103000,6326000,-97920000,26190600,56040700,-70963000,39764000,-44000,-23957000,-45707000,-17916700,22429900,-15668000,{"ticker":4,"fiscal_date":180,"period":395,"year":65,"operating_net_income":485,"depreciation":548,"deferred_taxes":549,"stock_based_compensation":550,"other_non_cash_items":551,"operating_accounts_receivable":552,"operating_accounts_payable":553,"other_assets_liabilities":554,"operating_cash_flow":555,"net_intangibles":556,"net_acquisitions":26,"other_investing_activity":557,"investing_cash_flow":557,"long_term_debt_issuance":558,"long_term_debt_payments":559,"common_stock_issuance":560,"common_stock_repurchase":561,"common_dividends":562,"other_financing_charges":563,"financing_cash_flow":564,"end_cash_position":565,"interest_paid":566,"free_cash_flow":567},15261800,11000,2097000,-76582000,1641000,9305000,11050000,35129000,-200000,29949600,63793000,-38881600,93755000,-49000,-20365000,-7068000,-25875000,22047500,26877800,-23792000,{"ticker":4,"fiscal_date":398,"period":395,"year":181,"operating_net_income":503,"depreciation":569,"deferred_taxes":570,"stock_based_compensation":571,"other_non_cash_items":572,"operating_accounts_receivable":573,"other_assets_liabilities":574,"operating_cash_flow":575,"net_intangibles":576,"net_acquisitions":26,"other_investing_activity":577,"investing_cash_flow":577,"long_term_debt_issuance":578,"long_term_debt_payments":579,"common_stock_issuance":580,"common_stock_repurchase":581,"common_dividends":582,"other_financing_charges":583,"financing_cash_flow":584,"end_cash_position":585,"interest_paid":586,"free_cash_flow":587},18771200,-28000,4027000,26596000,-7330000,25334000,55577000,-599000,48275000,13480200,-39719600,80595000,-168000,-14943000,24780000,-17213000,31153400,32542000,13791000,{"ticker":4,"fiscal_date":428,"period":395,"year":429,"operating_net_income":521,"depreciation":589,"deferred_taxes":590,"stock_based_compensation":591,"other_non_cash_items":592,"operating_accounts_receivable":593,"other_assets_liabilities":594,"operating_cash_flow":595,"net_intangibles":26,"net_acquisitions":596,"other_investing_activity":597,"investing_cash_flow":598,"long_term_debt_issuance":599,"long_term_debt_payments":600,"common_stock_issuance":601,"common_stock_repurchase":602,"common_dividends":603,"other_financing_charges":604,"financing_cash_flow":605,"end_cash_position":606,"income_tax_paid":607,"interest_paid":608,"free_cash_flow":609},20189800,-53000,5998000,9196000,-16207000,2931000,62705000,-9127000,42544000,33417000,1551000,-50902000,1122000,-316000,-12418000,-40545000,-10150800,55902600,11697000,21801900,39224000,{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"accounts_receivable":37,"other_receivables":38,"inventory":39,"restricted_cash":40,"assets_held_for_sale":41,"total_current_assets":42,"properties":43,"investment_properties":44,"financial_assets":45,"investments_and_advances":46,"other_non_current_assets":47,"total_non_current_assets":48,"total_assets":49,"accounts_payable":50,"accrued_expenses":51,"other_current_liabilities":52,"total_current_liabilities":53,"long_term_debt":54,"other_non_current_liabilities":55,"total_non_current_liabilities":56,"total_liabilities":57,"common_stock":58,"retained_earnings":59,"total_shareholders_equity":60,"additional_paid_in_capital":61,"minority_interest":62},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":212,"cost_of_goods":213,"gross_profit":214,"selling_general_and_administrative":215,"operating_income":216,"non_operating_interest_income":217,"non_operating_interest_expense":218,"other_income_expense":219,"pretax_income":220,"income_tax":221,"net_income":222,"eps_basic":223,"eps_diluted":223,"basic_shares_outstanding":224,"diluted_shares_outstanding":224,"ebitda":225,"net_income_continuous_operations":222,"minority_interests":226},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":222,"depreciation":313,"deferred_taxes":314,"stock_based_compensation":315,"other_non_cash_items":316,"operating_accounts_receivable":317,"operating_accounts_payable":318,"other_assets_liabilities":319,"operating_cash_flow":320,"net_intangibles":26,"other_investing_activity":321,"investing_cash_flow":321,"long_term_debt_issuance":26,"long_term_debt_payments":322,"common_stock_issuance":26,"common_stock_repurchase":323,"common_dividends":26,"other_financing_charges":324,"financing_cash_flow":325,"end_cash_position":326,"interest_paid":327,"free_cash_flow":328},{"status":29,"indices":614,"watchlist":656,"sectors":679,"benchmarks":734},[615,623,630,637,643,650],{"symbol":616,"name":617,"price":618,"change":619,"pct_change":620,"is_up":621,"sparkline":622,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":624,"name":625,"price":626,"change":627,"pct_change":628,"is_up":621,"sparkline":629,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":631,"name":632,"price":633,"change":634,"pct_change":635,"is_up":621,"sparkline":636,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":638,"name":639,"price":640,"change":641,"pct_change":635,"is_up":621,"sparkline":642,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":644,"name":645,"price":646,"change":647,"pct_change":648,"is_up":621,"sparkline":649,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":651,"name":652,"price":653,"change":654,"pct_change":628,"is_up":621,"sparkline":655,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[657,664,672],{"symbol":658,"name":659,"price":660,"change":661,"pct_change":662,"is_up":621,"sparkline":663,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":665,"name":666,"price":667,"change":668,"pct_change":669,"is_up":670,"sparkline":671,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":673,"name":674,"price":675,"change":676,"pct_change":677,"is_up":670,"sparkline":678,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[680,685,690,695,700,705,710,715,719,724,729],{"name":681,"etf":682,"change":683,"price":684,"is_up":621},"Technology","XLK",1.05,197.81,{"name":686,"etf":687,"change":688,"price":689,"is_up":621},"Financials","XLF",0.11,53.46,{"name":691,"etf":692,"change":693,"price":694,"is_up":670},"Healthcare","XLV",-1.32,166.2,{"name":696,"etf":697,"change":698,"price":699,"is_up":670},"Consumer Cycl","XLY",-0.03,108.81,{"name":701,"etf":702,"change":703,"price":704,"is_up":670},"Consumer Staples","XLP",-0.33,80.33,{"name":706,"etf":707,"change":708,"price":709,"is_up":621},"Energy","XLE",1.95,62.7,{"name":711,"etf":712,"change":713,"price":714,"is_up":621},"Industrials","XLI",0.99,168.64,{"name":716,"etf":717,"change":703,"price":718,"is_up":670},"Materials","XLB",48.54,{"name":720,"etf":721,"change":722,"price":723,"is_up":670},"Real Estate","XLRE",-0.56,40.68,{"name":725,"etf":726,"change":727,"price":728,"is_up":621},"Utilities","XLU",0.61,39.68,{"name":730,"etf":731,"change":732,"price":733,"is_up":670},"Comm Services","XLC",-0.93,109.94,[735,740,744,749],{"ticker":736,"name":737,"price":738,"change":739,"is_up":621},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":741,"name":742,"price":743,"change":628,"is_up":621},"QQQ","Invesco QQQ Trust",742.03,{"ticker":745,"name":746,"price":747,"change":748,"is_up":621},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":750,"name":751,"price":752,"change":753,"is_up":621},"IWM","iShares Russell 2000",279.06,0.42]