[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIBU":3,"homepage-market-summary":25,"stock-options-AIBU":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AIBU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Direxion Daily AI and Big Data Bull 2X ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},72.18,72.55,68.71,71.3919,0.7881,1.1,2225.307717,0,78.96,18.663,17899.22732480067,88.8,597,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":583,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":19,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},47,0.27,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",105,"270115",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",196,"270416",[193,208,218,227,239,249,262,276,290,305,319,336,352,367,387,406,423,442,464,488,509,528,547,565],{"strike":194,"call":195,"put":203,"callItm":34,"putItm":83,"isAtm":83},25,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":202,"in_the_money":34},"AIBU  261016C00025000",48.8,50.8,13.1,0.7705,1,0.009723,{"contract_symbol":204,"symbol":204,"bid":19,"ask":205,"last":206,"change":19,"changePercent":9,"volume":19,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AIBU  261016P00025000",0.85,1.2,0.7389,{"strike":209,"call":210,"put":215,"callItm":34,"putItm":83,"isAtm":83},30,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":214,"in_the_money":34},"AIBU  261016C00030000",43.8,45.8,0.011667,{"contract_symbol":216,"symbol":216,"bid":19,"ask":205,"last":201,"change":19,"changePercent":9,"volume":19,"openInterest":217,"open_interest":217,"iv":207,"implied_volatility":207,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AIBU  261016P00030000",2,{"strike":219,"call":220,"put":225,"callItm":34,"putItm":83,"isAtm":83},35,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":224,"in_the_money":34},"AIBU  261016C00035000",38.8,40.8,0.013612,{"contract_symbol":226,"symbol":226,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AIBU  261016P00035000",{"strike":228,"call":229,"put":236,"callItm":34,"putItm":83,"isAtm":83},36,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":233,"gamma":19,"theta":234,"vega":19,"rho":235,"in_the_money":34},"AIBU  261016C00036000",37.8,39.8,0.999999,-0.000001,0.014001,{"contract_symbol":237,"symbol":237,"bid":19,"ask":205,"last":238,"change":19,"changePercent":9,"volume":19,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AIBU  261016P00036000",6.9,{"strike":240,"call":241,"put":247,"callItm":34,"putItm":83,"isAtm":83},37,{"contract_symbol":242,"symbol":242,"bid":243,"ask":222,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":233,"gamma":244,"theta":245,"vega":244,"rho":246,"in_the_money":34},"AIBU  261016C00037000",36.8,0.000001,-0.000003,0.01439,{"contract_symbol":248,"symbol":248,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":19,"gamma":19,"theta":234,"vega":19,"rho":19,"in_the_money":83},"AIBU  261016P00037000",{"strike":250,"call":251,"put":259,"callItm":34,"putItm":83,"isAtm":83},38,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":255,"gamma":244,"theta":256,"vega":257,"rho":258,"in_the_money":34},"AIBU  261016C00038000",35.8,37.9,0.999997,-0.000006,0.000002,0.014779,{"contract_symbol":260,"symbol":260,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":234,"gamma":244,"theta":261,"vega":244,"rho":19,"in_the_money":83},"AIBU  261016P00038000",-0.000002,{"strike":263,"call":264,"put":273,"callItm":34,"putItm":83,"isAtm":83},39,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":34},"AIBU  261016C00039000",34.9,36.9,0.999993,0.000003,-0.000012,0.000004,0.015167,{"contract_symbol":274,"symbol":274,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":245,"gamma":244,"theta":275,"vega":257,"rho":19,"in_the_money":83},"AIBU  261016P00039000",-0.000005,{"strike":277,"call":278,"put":287,"callItm":34,"putItm":83,"isAtm":83},40,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":34},"AIBU  261016C00040000",33.9,35.9,0.999986,0.000005,-0.000025,0.000009,0.015556,{"contract_symbol":288,"symbol":288,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":256,"gamma":269,"theta":289,"vega":271,"rho":19,"in_the_money":83},"AIBU  261016P00040000",-0.000011,{"strike":291,"call":292,"put":300,"callItm":34,"putItm":83,"isAtm":83},41,{"contract_symbol":293,"symbol":293,"bid":294,"ask":266,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":34},"AIBU  261016C00041000",32.9,0.999972,0.000011,-0.000048,0.000018,0.015945,{"contract_symbol":301,"symbol":301,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":302,"gamma":303,"theta":304,"vega":285,"rho":19,"in_the_money":83},"AIBU  261016P00041000",-0.000014,0.000006,-0.000023,{"strike":306,"call":307,"put":315,"callItm":34,"putItm":83,"isAtm":83},42,{"contract_symbol":308,"symbol":308,"bid":309,"ask":280,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":34},"AIBU  261016C00042000",31.9,0.999945,0.00002,-0.00009,0.000033,0.016333,{"contract_symbol":316,"symbol":316,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":317,"gamma":296,"theta":318,"vega":298,"rho":234,"in_the_money":83},"AIBU  261016P00042000",-0.000028,-0.000046,{"strike":320,"call":321,"put":330,"callItm":34,"putItm":83,"isAtm":83},43,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":34},"AIBU  261016C00043000",30.9,32.8,0.999897,0.000036,-0.000162,0.00006,0.01672,{"contract_symbol":331,"symbol":331,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":261,"in_the_money":83},"AIBU  261016P00043000",-0.000056,0.000021,-0.000087,0.000034,{"strike":337,"call":338,"put":346,"callItm":34,"putItm":83,"isAtm":83},44,{"contract_symbol":339,"symbol":339,"bid":340,"ask":309,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":34},"AIBU  261016C00044000",29.9,0.999815,0.000062,-0.000281,0.000104,0.017107,{"contract_symbol":347,"symbol":347,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":245,"in_the_money":83},"AIBU  261016P00044000",-0.000105,0.000038,-0.000159,0.000061,{"strike":353,"call":354,"put":361,"callItm":34,"putItm":83,"isAtm":83},45,{"contract_symbol":355,"symbol":355,"bid":356,"ask":323,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":357,"gamma":344,"theta":358,"vega":359,"rho":360,"in_the_money":34},"AIBU  261016C00045000",28.9,0.999679,-0.000471,0.000173,0.017491,{"contract_symbol":362,"symbol":362,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":256,"in_the_money":83},"AIBU  261016P00045000",-0.00019,0.000067,-0.000278,0.000107,{"strike":368,"call":369,"put":377,"callItm":34,"putItm":83,"isAtm":83},46,{"contract_symbol":370,"symbol":370,"bid":371,"ask":340,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":34},"AIBU  261016C00046000",27.9,0.99946,0.000168,-0.000763,0.000281,0.017874,{"contract_symbol":378,"symbol":378,"bid":19,"ask":379,"last":380,"change":19,"changePercent":9,"volume":19,"openInterest":381,"open_interest":381,"iv":207,"implied_volatility":207,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":83},"AIBU  261016P00046000",0.35,2.95,6,-0.000334,0.000112,-0.000469,0.00018,-0.00001,{"strike":388,"call":389,"put":398,"callItm":34,"putItm":83,"isAtm":83},50,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":34},"AIBU  261016C00050000",23.9,25.9,0.996735,0.00087,-0.003945,0.001455,0.019346,{"contract_symbol":399,"symbol":399,"bid":19,"ask":400,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":83},"AIBU  261016P00050000",0.9,-0.002329,0.000668,-0.002789,0.001072,-0.000071,{"strike":407,"call":408,"put":416,"callItm":34,"putItm":83,"isAtm":83},55,{"contract_symbol":409,"symbol":409,"bid":410,"ask":47,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":34},"AIBU  261016C00055000",19,0.981809,0.003934,-0.01785,0.006582,0.020831,{"contract_symbol":417,"symbol":417,"bid":19,"ask":400,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":83},"AIBU  261016P00055000",-0.014787,0.003436,-0.014336,0.005512,-0.000453,{"strike":424,"call":425,"put":435,"callItm":34,"putItm":83,"isAtm":83},60,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":19,"changePercent":9,"volume":19,"openInterest":217,"open_interest":217,"iv":200,"implied_volatility":200,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":34},"AIBU  261016C00060000",14.1,16,6.25,0.935742,0.011069,-0.05022,0.018518,0.021336,{"contract_symbol":436,"symbol":436,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":83},"AIBU  261016P00060000",-0.057214,0.01054,-0.04398,0.01691,-0.001772,{"strike":443,"call":444,"put":455,"callItm":34,"putItm":83,"isAtm":83},65,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":381,"change":19,"changePercent":9,"volume":19,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":34},"AIBU  261016C00065000",9.2,11.2,10,0.6093,0.888739,0.021115,-0.059914,0.027935,0.021848,{"contract_symbol":456,"symbol":456,"bid":19,"ask":457,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":83},"AIBU  261016P00065000",1.15,0.5285,-0.082384,0.019517,-0.041666,0.022397,-0.002513,{"strike":465,"call":466,"put":478,"callItm":34,"putItm":83,"isAtm":34},70,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":19,"changePercent":9,"volume":19,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":34},"AIBU  261016C00070000",4.8,6.8,4.4,5,0.4988,0.761925,0.042108,-0.080079,0.045607,0.019885,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":83},"AIBU  261016P00070000",0.15,1.7,0.3708,-0.176462,0.047429,-0.049838,0.038185,-0.005337,{"strike":489,"call":490,"put":501,"callItm":83,"putItm":34,"isAtm":83},75,{"contract_symbol":491,"symbol":491,"bid":217,"ask":492,"last":493,"change":19,"changePercent":9,"volume":19,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":83},"AIBU  261016C00075000",3.3,1.8,20,0.4735,0.502648,0.057174,-0.09798,0.058785,0.013576,{"contract_symbol":502,"symbol":502,"bid":217,"ask":503,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":499,"rho":508,"in_the_money":34},"AIBU  261016P00075000",3.1,0.4131,-0.502063,0.065531,-0.085487,-0.015591,{"strike":510,"call":511,"put":520,"callItm":83,"putItm":34,"isAtm":83},80,{"contract_symbol":512,"symbol":512,"bid":19,"ask":513,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":83},"AIBU  261016C00080000",1.45,0.3322,0.156354,0.048963,-0.041291,0.035315,0.004392,{"contract_symbol":521,"symbol":521,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":34},"AIBU  261016P00080000",0.3681,-0.817086,0.048867,-0.050604,0.039056,-0.026001,{"strike":529,"call":530,"put":538,"callItm":83,"putItm":34,"isAtm":83},85,{"contract_symbol":531,"symbol":531,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":83},"AIBU  261016C00085000",0.4592,0.084079,0.02281,-0.036761,0.022743,0.002346,{"contract_symbol":539,"symbol":539,"bid":540,"ask":60,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":34},"AIBU  261016P00085000",9.3,0.3872,-0.950517,0.017926,-0.020543,0.015072,-0.031664,{"strike":548,"call":549,"put":556,"callItm":83,"putItm":34,"isAtm":83},90,{"contract_symbol":550,"symbol":550,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":532,"implied_volatility":532,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":83},"AIBU  261016C00090000",0.022251,0.007831,-0.012621,0.007808,0.000625,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":541,"implied_volatility":541,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":34},"AIBU  261016P00090000",14.2,16.2,-0.991767,0.00394,-0.004515,0.003312,-0.034769,{"strike":566,"call":567,"put":574,"callItm":83,"putItm":34,"isAtm":83},95,{"contract_symbol":568,"symbol":568,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":532,"implied_volatility":532,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":83},"AIBU  261016C00095000",0.004575,0.001974,-0.003182,0.001969,0.000129,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":541,"implied_volatility":541,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":34},"AIBU  261016P00095000",19.2,21.2,-0.999053,0.000561,-0.000643,0.000472,-0.03692,"2026-10-02T15:19:15.111075+00:00"]