[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIFC":3,"homepage-market-summary":30,"stock-financials-AIFC":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AIFC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AI Financial Corporation Common Stock","Nasdaq",null,"COMMODITY CONTRACTS BROKERS & DEALERS","AI Financial Corp is a payment infrastructure company. The company provides payment infrastructure services focused on payment processing and financial transaction technologies. Its capabilities include payment processing, security features, tokenization, and AI-based commerce solutions. It also provides infrastructure for crypto and decentralized finance (DeFi) payment processing and is developing additional capabilities for automated and programmable payment systems.","16","Las Vegas, NV",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.4966,0.4849,0.5149,0.4844,0.4839,0.0127,2.62,527099.468125,2477,0.5017,400,0.22,220647.37537704268,0.1,8785,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":31,"ticker":4,"quarterly":173,"annual":472,"balance_sheet":510,"income_statement":511,"cash_flow":512},{"balance_sheet":174,"income_statement":331,"cash_flow":403},[175,210,240,274,303],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"cash":179,"cash_and_cash_equivalents":179,"other_short_term_investments":180,"other_receivables":181,"prepaid_assets":182,"assets_held_for_sale":183,"other_current_assets":184,"total_current_assets":185,"properties":186,"machinery_furniture_equipment":187,"accumulated_depreciation":188,"goodwill":189,"intangible_assets":190,"other_non_current_assets":191,"total_non_current_assets":192,"total_assets":193,"accounts_payable":194,"accrued_expenses":195,"short_term_debt":196,"deferred_revenue":197,"pensions":198,"other_current_liabilities":199,"total_current_liabilities":200,"long_term_debt":201,"total_non_current_liabilities":202,"total_liabilities":203,"common_stock":204,"retained_earnings":205,"other_shareholders_equity":206,"total_shareholders_equity":207,"additional_paid_in_capital":208,"minority_interest":209},"2026-03-31","quarterly",2026,10522000,5000000,13860000,2221000,192000,409000,32204000,94000,65000,-39000,46747000,22153000,89292800,92749800,95970200,3256000,6398000,4966000,2497000,205000,1579000,39082000,23522000,27378000,66460000,126000,-67411500,1771000,89324200,155252500,3500000,{"ticker":4,"fiscal_date":211,"period":177,"year":212,"cash_and_cash_equivalents":213,"other_receivables":214,"prepaid_assets":215,"assets_held_for_sale":198,"other_current_assets":216,"total_current_assets":217,"properties":218,"machinery_furniture_equipment":187,"accumulated_depreciation":219,"goodwill":220,"intangible_assets":221,"other_non_current_assets":222,"total_non_current_assets":223,"total_assets":224,"accounts_payable":225,"accrued_expenses":226,"short_term_debt":227,"deferred_revenue":228,"tax_payable":229,"pensions":230,"other_current_liabilities":231,"total_current_liabilities":232,"long_term_debt":233,"deferred_liabilities":229,"total_non_current_liabilities":234,"total_liabilities":235,"common_stock":204,"retained_earnings":236,"other_shareholders_equity":237,"total_shareholders_equity":238,"additional_paid_in_capital":239,"minority_interest":209},"2025-12-31",2025,6222000,20289000,2369000,381000,29466000,102000,-37000,47634000,23040000,115452200,118998900,121945500,5102000,7006000,6512000,1200000,0,332000,2554000,51399000,8854000,12710000,64109000,-40271000,-6306000,115534600,155130100,{"ticker":4,"fiscal_date":241,"period":177,"year":212,"cash":242,"cash_and_cash_equivalents":242,"accounts_receivable":243,"other_receivables":244,"prepaid_assets":245,"assets_held_for_sale":198,"other_current_assets":246,"total_current_assets":247,"properties":248,"accumulated_depreciation":249,"goodwill":250,"intangible_assets":251,"other_non_current_assets":252,"total_non_current_assets":253,"total_assets":254,"accounts_payable":255,"accrued_expenses":256,"short_term_debt":257,"deferred_revenue":258,"tax_payable":259,"pensions":260,"other_current_liabilities":261,"total_current_liabilities":262,"long_term_debt":263,"deferred_liabilities":264,"other_non_current_liabilities":265,"total_non_current_liabilities":266,"total_liabilities":267,"common_stock":268,"retained_earnings":269,"other_shareholders_equity":270,"total_shareholders_equity":271,"additional_paid_in_capital":272,"minority_interest":273},"2025-09-30",7318000,439000,27965000,2991000,5543000,44808000,57000,-28000,159843200,155817000,16781000,159522000,164002800,4011000,6700000,9045000,1238000,190000,652000,2718000,56397000,8762000,14914000,17000,27549000,83946000,117000,-19893000,5204000,155608200,155008800,3200000,{"ticker":4,"fiscal_date":275,"period":177,"year":212,"cash":276,"cash_and_cash_equivalents":276,"other_receivables":277,"prepaid_assets":278,"assets_held_for_sale":198,"total_current_assets":279,"properties":280,"goodwill":281,"intangible_assets":282,"other_non_current_assets":283,"total_non_current_assets":284,"total_assets":285,"accounts_payable":286,"accrued_expenses":287,"short_term_debt":288,"tax_payable":289,"pensions":290,"other_current_liabilities":291,"total_current_liabilities":292,"long_term_debt":293,"deferred_liabilities":294,"other_non_current_liabilities":295,"total_non_current_liabilities":296,"total_liabilities":297,"common_stock":298,"retained_earnings":299,"other_shareholders_equity":300,"total_shareholders_equity":301,"additional_paid_in_capital":302,"minority_interest":273},"2025-06-30",9560000,20274000,3709000,33748000,21000,65075000,24813000,15860000,60938000,94686000,4166000,1989000,5357000,348000,320000,2513000,38272000,17373000,2828000,49000,27163000,65435000,11000,-68855000,2968000,29251000,74561000,{"ticker":4,"fiscal_date":304,"period":177,"year":212,"cash":305,"cash_and_cash_equivalents":305,"other_receivables":306,"prepaid_assets":307,"total_current_assets":308,"properties":309,"construction_in_progress":310,"goodwill":311,"intangible_assets":312,"total_non_current_assets":313,"total_assets":314,"accounts_payable":315,"accrued_expenses":316,"short_term_debt":317,"tax_payable":318,"pensions":319,"total_current_liabilities":320,"long_term_debt":321,"deferred_liabilities":322,"other_non_current_liabilities":323,"total_non_current_liabilities":324,"total_liabilities":325,"common_stock":326,"retained_earnings":327,"other_shareholders_equity":328,"total_shareholders_equity":329,"additional_paid_in_capital":330,"minority_interest":209},"2025-03-31",10811000,19711000,1273000,31795000,116000,1170000,56648000,33220000,46220000,78015000,2901000,1943000,4742000,695000,222000,38195000,9526000,1041000,67000,14490000,52685000,9000,-59740000,1316000,25330000,62379000,[332,345,358,376,390],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"sales":333,"cost_of_goods":334,"gross_profit":335,"selling_general_and_administrative":336,"operating_income":337,"other_income_expense":338,"pretax_income":339,"income_tax":340,"net_income":341,"eps_basic":342,"eps_diluted":342,"basic_shares_outstanding":343,"diluted_shares_outstanding":343,"ebit":337,"ebitda":344,"net_income_continuous_operations":341},4712000,1138000,3574000,6317000,-2743000,-35314700,-35639600,-85080000,-27149300,-2.14,126818888,35257800,{"ticker":4,"fiscal_date":211,"period":177,"year":212,"sales":346,"cost_of_goods":347,"gross_profit":348,"selling_general_and_administrative":349,"operating_income":350,"other_income_expense":351,"pretax_income":352,"income_tax":353,"net_income":354,"ebit":355,"ebitda":356,"net_income_continuous_operations":357},5373000,3174000,2199000,4786000,-2587000,-47464500,-47899200,-98678000,-38149300,-75724000,39981000,-38031400,{"ticker":4,"fiscal_date":241,"period":177,"year":212,"sales":359,"cost_of_goods":360,"gross_profit":361,"selling_general_and_administrative":362,"operating_income":363,"non_operating_interest_expense":364,"other_income_expense":365,"pretax_income":366,"income_tax":367,"net_income":368,"eps_basic":369,"eps_diluted":370,"basic_shares_outstanding":371,"diluted_shares_outstanding":372,"ebit":373,"ebitda":374,"net_income_continuous_operations":375},7575000,4952000,2623000,19162000,-16539000,839000,76112000,58734000,12083000,48962000,0.67,0.29,72887313,168657684,59573000,-16139000,46651000,{"ticker":4,"fiscal_date":275,"period":177,"year":212,"sales":377,"cost_of_goods":378,"gross_profit":379,"selling_general_and_administrative":380,"operating_income":381,"other_income_expense":382,"pretax_income":383,"income_tax":384,"net_income":385,"eps_basic":386,"eps_diluted":386,"basic_shares_outstanding":387,"diluted_shares_outstanding":387,"ebit":381,"ebitda":388,"net_income_continuous_operations":389},6378000,3603000,2775000,4870000,-2095000,-3289000,-5934000,-432000,-9115000,-0.49,18550568,1533000,-5431000,{"ticker":4,"fiscal_date":304,"period":177,"year":212,"sales":391,"cost_of_goods":392,"gross_profit":393,"selling_general_and_administrative":394,"operating_income":395,"other_income_expense":396,"pretax_income":397,"income_tax":398,"net_income":399,"eps_basic":400,"eps_diluted":400,"basic_shares_outstanding":401,"diluted_shares_outstanding":401,"ebit":395,"ebitda":402,"net_income_continuous_operations":399},5514000,2923000,2591000,4761000,-2170000,314000,-2576000,285000,-2861000,-0.18,15550706,-1316000,[404,417,433,448,461],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"operating_net_income":341,"depreciation":405,"deferred_taxes":229,"other_non_cash_items":406,"operating_accounts_receivable":407,"operating_accounts_payable":408,"other_assets_liabilities":409,"operating_cash_flow":410,"long_term_debt_issuance":411,"long_term_debt_payments":412,"short_term_debt_issuance":413,"financing_cash_flow":414,"end_cash_position":179,"interest_paid":415,"free_cash_flow":416},897000,125000,6428000,-9976000,-15000,-27403400,15000000,-6484000,-5000000,3516000,273000,-12293000,{"ticker":4,"fiscal_date":211,"period":177,"year":212,"operating_net_income":357,"depreciation":418,"deferred_taxes":419,"stock_based_compensation":229,"other_non_cash_items":420,"operating_accounts_receivable":421,"operating_accounts_payable":422,"other_assets_liabilities":423,"operating_cash_flow":424,"capital_expenditures":425,"net_intangibles":426,"net_acquisitions":229,"investing_cash_flow":425,"long_term_debt_issuance":229,"long_term_debt_payments":427,"common_stock_issuance":428,"other_financing_charges":429,"financing_cash_flow":430,"end_cash_position":213,"interest_paid":431,"free_cash_flow":432},890000,-98789000,47500500,6262000,-1995000,3652000,4711000,5000,4691000,-2522000,-75000000,74993000,-2592000,1392000,6314000,{"ticker":4,"fiscal_date":241,"period":177,"year":212,"operating_net_income":375,"depreciation":434,"deferred_taxes":435,"stock_based_compensation":436,"other_non_cash_items":437,"operating_accounts_receivable":438,"operating_accounts_payable":439,"other_assets_liabilities":440,"operating_cash_flow":441,"net_acquisitions":229,"investing_cash_flow":229,"long_term_debt_issuance":442,"long_term_debt_payments":443,"common_stock_issuance":444,"financing_cash_flow":445,"end_cash_position":242,"interest_paid":446,"free_cash_flow":447},899000,12085000,5901000,-72723000,-8247000,-369000,5714000,-10089000,193000,-1951000,75000000,74824200,-634000,-72547200,{"ticker":4,"fiscal_date":275,"period":177,"year":212,"operating_net_income":389,"depreciation":449,"deferred_taxes":450,"stock_based_compensation":229,"other_non_cash_items":187,"operating_accounts_receivable":451,"operating_accounts_payable":452,"other_assets_liabilities":453,"operating_cash_flow":454,"long_term_debt_issuance":455,"long_term_debt_payments":456,"short_term_debt_issuance":457,"common_stock_issuance":229,"financing_cash_flow":458,"end_cash_position":276,"interest_paid":459,"free_cash_flow":460},354000,-251000,644000,7324000,-9747000,-7042000,3839000,-84000,-1788000,1967000,240000,-5304000,{"ticker":4,"fiscal_date":304,"period":177,"year":212,"operating_net_income":399,"depreciation":462,"deferred_taxes":229,"stock_based_compensation":229,"other_non_cash_items":463,"operating_accounts_receivable":464,"operating_accounts_payable":465,"operating_cash_flow":466,"long_term_debt_issuance":467,"long_term_debt_payments":468,"common_stock_issuance":229,"financing_cash_flow":469,"end_cash_position":305,"interest_paid":470,"free_cash_flow":471},1249000,47000,6520000,-7185000,-2230000,1598000,-132000,1466000,394000,-1543000,{"balance_sheet":473,"income_statement":476,"cash_flow":491},[474],{"ticker":4,"fiscal_date":211,"period":475,"year":178,"cash_and_cash_equivalents":213,"other_receivables":214,"prepaid_assets":215,"assets_held_for_sale":198,"other_current_assets":216,"total_current_assets":217,"properties":218,"machinery_furniture_equipment":187,"accumulated_depreciation":219,"goodwill":220,"intangible_assets":221,"other_non_current_assets":222,"total_non_current_assets":223,"total_assets":224,"accounts_payable":225,"accrued_expenses":226,"short_term_debt":227,"deferred_revenue":228,"tax_payable":229,"pensions":230,"other_current_liabilities":231,"total_current_liabilities":232,"long_term_debt":233,"deferred_liabilities":229,"total_non_current_liabilities":234,"total_liabilities":235,"common_stock":204,"retained_earnings":236,"other_shareholders_equity":237,"total_shareholders_equity":238,"additional_paid_in_capital":239,"minority_interest":209},"annual",[477],{"ticker":4,"fiscal_date":211,"period":475,"year":178,"sales":478,"cost_of_goods":479,"gross_profit":480,"selling_general_and_administrative":481,"operating_income":482,"other_income_expense":483,"pretax_income":484,"income_tax":485,"net_income":486,"eps_basic":487,"eps_diluted":487,"basic_shares_outstanding":488,"diluted_shares_outstanding":488,"ebit":482,"ebitda":489,"net_income_continuous_operations":490},24840000,14652000,10188000,33039000,-22851000,-40150800,-42822800,-86742000,-34450700,-5.91,58303947,38145300,-34148600,[492],{"ticker":4,"fiscal_date":211,"period":475,"year":178,"operating_net_income":490,"depreciation":493,"deferred_taxes":494,"stock_based_compensation":436,"other_non_cash_items":495,"operating_accounts_receivable":496,"operating_accounts_payable":497,"other_assets_liabilities":498,"operating_cash_flow":499,"capital_expenditures":500,"net_intangibles":501,"net_acquisitions":502,"investing_cash_flow":503,"long_term_debt_issuance":504,"long_term_debt_payments":505,"short_term_debt_issuance":506,"common_stock_issuance":229,"other_financing_charges":507,"financing_cash_flow":508,"end_cash_position":213,"income_tax_paid":229,"interest_paid":431,"free_cash_flow":509},3392000,-86955000,40239400,4830000,-2225000,-381000,-14530000,-11000,-70671700,122000,111000,4032000,-4689000,-4530000,71745400,71226700,-72588500,{"ticker":4,"fiscal_date":176,"period":177,"year":178,"cash":179,"cash_and_cash_equivalents":179,"other_short_term_investments":180,"other_receivables":181,"prepaid_assets":182,"assets_held_for_sale":183,"other_current_assets":184,"total_current_assets":185,"properties":186,"machinery_furniture_equipment":187,"accumulated_depreciation":188,"goodwill":189,"intangible_assets":190,"other_non_current_assets":191,"total_non_current_assets":192,"total_assets":193,"accounts_payable":194,"accrued_expenses":195,"short_term_debt":196,"deferred_revenue":197,"pensions":198,"other_current_liabilities":199,"total_current_liabilities":200,"long_term_debt":201,"total_non_current_liabilities":202,"total_liabilities":203,"common_stock":204,"retained_earnings":205,"other_shareholders_equity":206,"total_shareholders_equity":207,"additional_paid_in_capital":208,"minority_interest":209},{"ticker":4,"fiscal_date":176,"period":177,"year":178,"sales":333,"cost_of_goods":334,"gross_profit":335,"selling_general_and_administrative":336,"operating_income":337,"other_income_expense":338,"pretax_income":339,"income_tax":340,"net_income":341,"eps_basic":342,"eps_diluted":342,"basic_shares_outstanding":343,"diluted_shares_outstanding":343,"ebit":337,"ebitda":344,"net_income_continuous_operations":341},{"ticker":4,"fiscal_date":176,"period":177,"year":178,"operating_net_income":341,"depreciation":405,"deferred_taxes":229,"other_non_cash_items":406,"operating_accounts_receivable":407,"operating_accounts_payable":408,"other_assets_liabilities":409,"operating_cash_flow":410,"long_term_debt_issuance":411,"long_term_debt_payments":412,"short_term_debt_issuance":413,"financing_cash_flow":414,"end_cash_position":179,"interest_paid":415,"free_cash_flow":416}]