[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIG":3,"homepage-market-summary":30,"stock-options-AIG":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AIG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American International Group, Inc.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","American International Group is one of the largest insurance and financial services firms in the world and has a global footprint. It operates through a wide range of subsidiaries that provide property, casualty, and life insurance. The company recently spun off its life insurance operations (Corebridge), but still retains a minority stake.","22,100","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},75.43,74.54,75.58,74.33,74.42,1.01,1.36,5279573.032853,65113,75.1457,2075,6.6,3030992.7255972805,3.3,12418,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":251,"updated_at":813,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},182,2353,0.43,[185,186,190,195,199,203,207,211,215,219,223,227,231,235,239,243,247],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-09",8,"261009",{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",22,"261023",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",29,"261030",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",36,"261106",{"date":208,"label":208,"type":176,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",43,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",50,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",78,"261218",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",106,"270115",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-02-19",141,"270219",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-03-19",169,"270319",{"date":232,"label":232,"type":192,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-05-21",232,"270521",{"date":236,"label":236,"type":192,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-06-17",259,"270617",{"date":240,"label":240,"type":192,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2027-09-17",351,"270917",{"date":244,"label":244,"type":192,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2028-01-21",477,"280121",{"date":248,"label":248,"type":192,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2029-01-19",841,"290119",[252,268,280,293,304,316,329,343,357,371,386,403,423,441,465,488,514,541,564,587,608,626,647,664,682,699,714,728,740,752,763,775,786,795,804],{"strike":253,"call":254,"put":263,"callItm":39,"putItm":88,"isAtm":88},45,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":259,"changePercent":9,"volume":259,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":177,"gamma":259,"theta":259,"vega":259,"rho":262,"in_the_money":39},"AIG   261002C00045000",28.3,32.4,29.56,0,9,0.4782,0.001232,{"contract_symbol":264,"symbol":264,"bid":259,"ask":265,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":267,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00045000",2.15,0.358,-0.013861,{"strike":213,"call":269,"put":275,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":261,"implied_volatility":261,"delta":177,"gamma":259,"theta":273,"vega":259,"rho":274,"in_the_money":39},"AIG   261002C00050000",23.4,27.5,-0.000003,0.001369,{"contract_symbol":276,"symbol":276,"bid":259,"ask":265,"last":277,"change":259,"changePercent":9,"volume":259,"openInterest":278,"open_interest":278,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":279,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00050000",0.38,4,-0.015403,{"strike":281,"call":282,"put":288,"callItm":39,"putItm":88,"isAtm":88},55,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":261,"implied_volatility":261,"delta":177,"gamma":259,"theta":286,"vega":259,"rho":287,"in_the_money":39},"AIG   261002C00055000",18.3,22.5,-0.000008,0.001506,{"contract_symbol":289,"symbol":289,"bid":259,"ask":265,"last":290,"change":259,"changePercent":9,"volume":259,"openInterest":291,"open_interest":291,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":292,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00055000",0.7,2,-0.016948,{"strike":294,"call":295,"put":301,"callItm":39,"putItm":88,"isAtm":88},60,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":261,"implied_volatility":261,"delta":177,"gamma":259,"theta":299,"vega":259,"rho":300,"in_the_money":39},"AIG   261002C00060000",13.4,17.5,-0.000015,0.001643,{"contract_symbol":302,"symbol":302,"bid":259,"ask":265,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":303,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00060000",-0.018495,{"strike":305,"call":306,"put":313,"callItm":39,"putItm":88,"isAtm":88},63,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":261,"implied_volatility":261,"delta":177,"gamma":259,"theta":311,"vega":259,"rho":312,"in_the_money":39},"AIG   261002C00063000",10.4,14,10.92,-0.000021,0.001725,{"contract_symbol":314,"symbol":314,"bid":259,"ask":265,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":315,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00063000",-0.019425,{"strike":317,"call":318,"put":325,"callItm":39,"putItm":88,"isAtm":88},64,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":261,"implied_volatility":261,"delta":177,"gamma":259,"theta":323,"vega":259,"rho":324,"in_the_money":39},"AIG   261002C00064000",9.4,12.7,9.94,-0.000023,0.001752,{"contract_symbol":326,"symbol":326,"bid":259,"ask":327,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":328,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00064000",2.1,-0.019736,{"strike":330,"call":331,"put":340,"callItm":39,"putItm":88,"isAtm":88},65,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":336,"changePercent":9,"volume":337,"openInterest":177,"open_interest":177,"iv":261,"implied_volatility":261,"delta":177,"gamma":259,"theta":338,"vega":259,"rho":339,"in_the_money":39},"AIG   261002C00065000",8.4,11.7,9.87,0.91,35,-0.000026,0.00178,{"contract_symbol":341,"symbol":341,"bid":259,"ask":327,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":342,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00065000",-0.020048,{"strike":344,"call":345,"put":353,"callItm":39,"putItm":88,"isAtm":88},66,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":350,"changePercent":9,"volume":337,"openInterest":177,"open_interest":177,"iv":261,"implied_volatility":261,"delta":177,"gamma":259,"theta":351,"vega":259,"rho":352,"in_the_money":39},"AIG   261002C00066000",8.5,9.7,8.94,0.95,-0.00003,0.001807,{"contract_symbol":354,"symbol":354,"bid":259,"ask":355,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":356,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00066000",1.3,-0.020361,{"strike":358,"call":359,"put":368,"callItm":39,"putItm":88,"isAtm":88},67,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":259,"changePercent":9,"volume":259,"openInterest":330,"open_interest":330,"iv":261,"implied_volatility":261,"delta":364,"gamma":365,"theta":366,"vega":259,"rho":367,"in_the_money":39},"AIG   261002C00067000",6.4,9.8,7.37,0.999999,0.000003,-0.000035,0.001835,{"contract_symbol":369,"symbol":369,"bid":259,"ask":350,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":370,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00067000",-0.020676,{"strike":372,"call":373,"put":381,"callItm":39,"putItm":88,"isAtm":88},68,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":361,"change":259,"changePercent":9,"volume":259,"openInterest":330,"open_interest":330,"iv":261,"implied_volatility":261,"delta":377,"gamma":378,"theta":379,"vega":365,"rho":380,"in_the_money":39},"AIG   261002C00068000",5.4,8.8,0.999984,0.000037,-0.000042,0.001862,{"contract_symbol":382,"symbol":382,"bid":259,"ask":383,"last":384,"change":259,"changePercent":9,"volume":259,"openInterest":291,"open_interest":291,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":385,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00068000",0.75,0.35,-0.020991,{"strike":387,"call":388,"put":398,"callItm":39,"putItm":88,"isAtm":88},69,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":259,"changePercent":9,"volume":259,"openInterest":177,"open_interest":177,"iv":261,"implied_volatility":261,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"AIG   261002C00069000",4.5,7.7,4.73,0.999823,0.000357,-0.00005,0.000027,0.001889,{"contract_symbol":399,"symbol":399,"bid":259,"ask":72,"last":400,"change":259,"changePercent":9,"volume":259,"openInterest":291,"open_interest":291,"iv":266,"implied_volatility":266,"delta":401,"gamma":365,"theta":402,"vega":259,"rho":259,"in_the_money":88},"AIG   261002P00069000",0.47,-0.000001,-0.021309,{"strike":404,"call":405,"put":415,"callItm":39,"putItm":88,"isAtm":88},70,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":259,"changePercent":9,"volume":259,"openInterest":177,"open_interest":177,"iv":261,"implied_volatility":261,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"AIG   261002C00070000",3.7,6.7,3.77,0.998641,0.002362,-0.00479,0.000176,0.001914,{"contract_symbol":416,"symbol":416,"bid":259,"ask":72,"last":417,"change":259,"changePercent":9,"volume":259,"openInterest":418,"open_interest":418,"iv":266,"implied_volatility":266,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":259,"in_the_money":88},"AIG   261002P00070000",0.07,24,-0.000032,0.000096,-0.021627,0.000005,{"strike":424,"call":425,"put":434,"callItm":39,"putItm":88,"isAtm":88},71,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":261,"implied_volatility":261,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"AIG   261002C00071000",2.45,5.7,0.992474,0.011005,-0.027895,0.00082,0.001928,{"contract_symbol":435,"symbol":435,"bid":259,"ask":436,"last":72,"change":259,"changePercent":9,"volume":259,"openInterest":193,"open_interest":193,"iv":266,"implied_volatility":266,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":401,"in_the_money":88},"AIG   261002P00071000",0.65,-0.000597,0.001482,-0.021947,0.000083,{"strike":442,"call":443,"put":454,"callItm":39,"putItm":88,"isAtm":88},72,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":259,"changePercent":9,"volume":259,"openInterest":448,"open_interest":448,"iv":261,"implied_volatility":261,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"AIG   261002C00072000",2.25,4.8,2.22,20,0.969412,0.036631,-0.055456,0.002729,0.001908,{"contract_symbol":455,"symbol":455,"bid":259,"ask":456,"last":72,"change":457,"changePercent":9,"volume":458,"openInterest":459,"open_interest":459,"iv":266,"implied_volatility":266,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":88},"AIG   261002P00072000",0.1,-0.05,3,86,-0.00632,0.0126,-0.022268,0.000703,-0.000013,{"strike":466,"call":467,"put":478,"callItm":39,"putItm":88,"isAtm":39},73,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":265,"change":471,"changePercent":9,"volume":193,"openInterest":472,"open_interest":472,"iv":261,"implied_volatility":261,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":39},"AIG   261002C00073000",1.6,3.8,1.4,31,0.906755,0.088317,-0.083019,0.00658,0.001804,{"contract_symbol":479,"symbol":479,"bid":259,"ask":480,"last":72,"change":481,"changePercent":9,"volume":482,"openInterest":424,"open_interest":424,"iv":266,"implied_volatility":266,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":88},"AIG   261002P00073000",0.55,-0.11,40,-0.039424,0.060271,-0.022591,0.003361,-0.000082,{"strike":489,"call":490,"put":502,"callItm":39,"putItm":88,"isAtm":39},74,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":259,"changePercent":9,"volume":259,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":39},"AIG   261002C00074000",0.3,2.2,0.9,37,0.3566,0.849667,0.165889,-0.110584,0.009217,0.001713,{"contract_symbol":503,"symbol":503,"bid":259,"ask":504,"last":505,"change":506,"changePercent":9,"volume":177,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":88},"AIG   261002P00074000",0.25,0.22,-0.08,302,0.3023,-0.111672,0.159277,-0.064994,0.007503,-0.000232,{"strike":515,"call":516,"put":527,"callItm":39,"putItm":88,"isAtm":39},75,{"contract_symbol":517,"symbol":517,"bid":492,"ask":518,"last":519,"change":520,"changePercent":9,"volume":418,"openInterest":372,"open_interest":372,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":39},"AIG   261002C00075000",1.15,0.6,-0.32,0.3047,0.642997,0.310123,-0.293918,0.014724,0.001308,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":532,"changePercent":9,"volume":533,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":88},"AIG   261002P00075000",0.15,0.85,0.48,-0.22,11,212,0.4454,-0.398611,0.219556,-0.505275,0.015235,-0.000837,{"strike":542,"call":543,"put":554,"callItm":88,"putItm":39,"isAtm":39},76,{"contract_symbol":544,"symbol":544,"bid":545,"ask":177,"last":545,"change":53,"changePercent":9,"volume":546,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":88},"AIG   261002C00076000",0.2,6,868,0.3019,0.319686,0.299941,-0.245415,0.014109,0.000654,{"contract_symbol":555,"symbol":555,"bid":259,"ask":327,"last":556,"change":259,"changePercent":9,"volume":259,"openInterest":557,"open_interest":557,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":39},"AIG   261002P00076000",1.45,26,0.4934,-0.609747,0.197039,-0.527804,0.015147,-0.001289,{"strike":565,"call":566,"put":575,"callItm":88,"putItm":39,"isAtm":39},77,{"contract_symbol":567,"symbol":567,"bid":259,"ask":545,"last":72,"change":95,"changePercent":9,"volume":188,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":88},"AIG   261002C00077000",51,0.3549,0.135691,0.155524,-0.095376,0.0086,0.000278,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":259,"changePercent":9,"volume":259,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":39},"AIG   261002P00077000",1.5,2.4,1.65,33,0.5739,-0.74886,0.140613,-0.334874,0.012573,-0.001599,{"strike":217,"call":588,"put":599,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":589,"symbol":589,"bid":259,"ask":590,"last":591,"change":259,"changePercent":9,"volume":259,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":88},"AIG   261002C00078000",0.45,0.4,17,0.4853,0.095663,0.088692,-0.085086,0.006706,0.000195,{"contract_symbol":600,"symbol":600,"bid":577,"ask":407,"last":601,"change":259,"changePercent":9,"volume":259,"openInterest":177,"open_interest":177,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":39},"AIG   261002P00078000",2.53,0.6446,-0.835556,0.097346,-0.218348,0.009777,-0.001802,{"strike":609,"call":610,"put":618,"callItm":88,"putItm":39,"isAtm":88},79,{"contract_symbol":611,"symbol":611,"bid":259,"ask":545,"last":612,"change":506,"changePercent":9,"volume":291,"openInterest":309,"open_interest":309,"iv":593,"implied_volatility":593,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":88},"AIG   261002C00079000",0.14,0.035278,0.040603,-0.082917,0.00307,0.000072,{"contract_symbol":619,"symbol":619,"bid":620,"ask":446,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":39},"AIG   261002P00079000",2.3,-0.912133,0.062692,-0.139298,0.006296,-0.001984,{"strike":627,"call":628,"put":637,"callItm":88,"putItm":39,"isAtm":88},80,{"contract_symbol":629,"symbol":629,"bid":259,"ask":545,"last":456,"change":630,"changePercent":9,"volume":291,"openInterest":631,"open_interest":631,"iv":593,"implied_volatility":593,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":88},"AIG   261002C00080000",-0.02,57,0.010621,0.014664,-0.080749,0.001109,0.000022,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":641,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":39},"AIG   261002P00080000",3.4,5.6,3.1,-0.957908,0.035297,-0.069341,0.003545,-0.002105,{"strike":648,"call":649,"put":656,"callItm":88,"putItm":39,"isAtm":88},81,{"contract_symbol":650,"symbol":650,"bid":259,"ask":480,"last":612,"change":259,"changePercent":9,"volume":259,"openInterest":651,"open_interest":651,"iv":593,"implied_volatility":593,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":422,"in_the_money":88},"AIG   261002C00081000",27,0.002612,0.004216,-0.078582,0.000319,{"contract_symbol":657,"symbol":657,"bid":278,"ask":658,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":39},"AIG   261002P00081000",7.6,-0.981922,0.017462,-0.011395,0.001754,-0.002181,{"strike":665,"call":666,"put":674,"callItm":88,"putItm":39,"isAtm":88},82,{"contract_symbol":667,"symbol":667,"bid":259,"ask":383,"last":456,"change":259,"changePercent":9,"volume":259,"openInterest":668,"open_interest":668,"iv":593,"implied_volatility":593,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":88},"AIG   261002C00082000",87,0.000526,0.000973,-0.076416,0.000074,0.000001,{"contract_symbol":675,"symbol":675,"bid":390,"ask":676,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":39},"AIG   261002P00082000",8.6,-0.993032,0.007627,-0.000072,0.000766,-0.002231,{"strike":683,"call":684,"put":691,"callItm":88,"putItm":39,"isAtm":88},83,{"contract_symbol":685,"symbol":685,"bid":259,"ask":686,"last":545,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":593,"implied_volatility":593,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":259,"in_the_money":88},"AIG   261002C00083000",1.55,0.000087,0.000182,-0.074252,0.000014,{"contract_symbol":692,"symbol":692,"bid":640,"ask":693,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":39},"AIG   261002P00083000",9.6,-0.997586,0.002955,-0.00006,0.000297,-0.002268,{"strike":700,"call":701,"put":707,"callItm":88,"putItm":39,"isAtm":88},84,{"contract_symbol":702,"symbol":702,"bid":259,"ask":126,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":593,"implied_volatility":593,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":259,"in_the_money":88},"AIG   261002C00084000",0.000012,0.000028,-0.072089,0.000002,{"contract_symbol":708,"symbol":708,"bid":26,"ask":709,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":710,"gamma":711,"theta":395,"vega":712,"rho":713,"in_the_money":39},"AIG   261002P00084000",10.6,-0.999246,0.00102,0.000102,-0.002299,{"strike":715,"call":716,"put":719,"callItm":88,"putItm":39,"isAtm":88},85,{"contract_symbol":717,"symbol":717,"bid":259,"ask":327,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":593,"implied_volatility":593,"delta":673,"gamma":365,"theta":718,"vega":259,"rho":259,"in_the_money":88},"AIG   261002C00085000",-0.069928,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":39},"AIG   261002P00085000",7.5,11.6,-0.999788,0.000315,-0.000041,0.000032,-0.002327,{"strike":459,"call":729,"put":733,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":730,"symbol":730,"bid":259,"ask":327,"last":72,"change":259,"changePercent":9,"volume":259,"openInterest":731,"open_interest":731,"iv":593,"implied_volatility":593,"delta":259,"gamma":259,"theta":732,"vega":259,"rho":259,"in_the_money":88},"AIG   261002C00086000",123,-0.067768,{"contract_symbol":734,"symbol":734,"bid":347,"ask":735,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":736,"gamma":687,"theta":737,"vega":738,"rho":739,"in_the_money":39},"AIG   261002P00086000",12.6,-0.999946,-0.000034,0.000009,-0.002355,{"strike":668,"call":741,"put":745,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":742,"symbol":742,"bid":259,"ask":327,"last":72,"change":259,"changePercent":9,"volume":259,"openInterest":743,"open_interest":743,"iv":593,"implied_volatility":593,"delta":259,"gamma":259,"theta":744,"vega":259,"rho":259,"in_the_money":88},"AIG   261002C00087000",30,-0.065609,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":749,"gamma":636,"theta":750,"vega":706,"rho":751,"in_the_money":39},"AIG   261002P00087000",9.5,13.6,-0.999987,-0.000028,-0.002382,{"strike":753,"call":754,"put":757,"callItm":88,"putItm":39,"isAtm":88},88,{"contract_symbol":755,"symbol":755,"bid":259,"ask":327,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":593,"implied_volatility":593,"delta":259,"gamma":259,"theta":756,"vega":259,"rho":259,"in_the_money":88},"AIG   261002C00088000",-0.063451,{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":761,"gamma":422,"theta":323,"vega":259,"rho":762,"in_the_money":39},"AIG   261002P00088000",10.5,14.6,-0.999997,-0.00241,{"strike":764,"call":765,"put":768,"callItm":88,"putItm":39,"isAtm":88},89,{"contract_symbol":766,"symbol":766,"bid":259,"ask":265,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":593,"implied_volatility":593,"delta":259,"gamma":259,"theta":767,"vega":259,"rho":259,"in_the_money":88},"AIG   261002C00089000",-0.061516,{"contract_symbol":769,"symbol":769,"bid":770,"ask":771,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":772,"gamma":673,"theta":773,"vega":259,"rho":774,"in_the_money":39},"AIG   261002P00089000",11.5,15.6,-0.999999,-0.000019,-0.002437,{"strike":776,"call":777,"put":780,"callItm":88,"putItm":39,"isAtm":88},90,{"contract_symbol":778,"symbol":778,"bid":259,"ask":327,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":593,"implied_volatility":593,"delta":259,"gamma":259,"theta":779,"vega":259,"rho":259,"in_the_money":88},"AIG   261002C00090000",-0.060443,{"contract_symbol":781,"symbol":781,"bid":321,"ask":782,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":783,"gamma":259,"theta":784,"vega":259,"rho":785,"in_the_money":39},"AIG   261002P00090000",16.6,-1,-0.000017,-0.002464,{"strike":787,"call":788,"put":791,"callItm":88,"putItm":39,"isAtm":88},95,{"contract_symbol":789,"symbol":789,"bid":259,"ask":265,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":593,"implied_volatility":593,"delta":259,"gamma":259,"theta":790,"vega":259,"rho":259,"in_the_money":88},"AIG   261002C00095000",-0.056122,{"contract_symbol":792,"symbol":792,"bid":298,"ask":793,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":783,"gamma":259,"theta":286,"vega":259,"rho":794,"in_the_money":39},"AIG   261002P00095000",21.7,-0.002601,{"strike":796,"call":797,"put":800,"callItm":88,"putItm":39,"isAtm":88},100,{"contract_symbol":798,"symbol":798,"bid":259,"ask":327,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":593,"implied_volatility":593,"delta":259,"gamma":259,"theta":799,"vega":259,"rho":259,"in_the_money":88},"AIG   261002C00100000",-0.051804,{"contract_symbol":801,"symbol":801,"bid":285,"ask":802,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":783,"gamma":259,"theta":273,"vega":259,"rho":803,"in_the_money":39},"AIG   261002P00100000",26.7,-0.002738,{"strike":805,"call":806,"put":809,"callItm":88,"putItm":39,"isAtm":88},105,{"contract_symbol":807,"symbol":807,"bid":259,"ask":265,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":593,"implied_volatility":593,"delta":259,"gamma":259,"theta":808,"vega":259,"rho":259,"in_the_money":88},"AIG   261002C00105000",-0.047489,{"contract_symbol":810,"symbol":810,"bid":272,"ask":811,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":602,"implied_volatility":602,"delta":783,"gamma":259,"theta":259,"vega":259,"rho":812,"in_the_money":39},"AIG   261002P00105000",31.7,-0.002875,"2026-10-01T22:06:08.405931+00:00"]