[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AII":3,"homepage-market-summary":30,"stock-news-AII":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AII","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Integrity Insurance Group, Inc.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","American Integrity Insurance Group Inc is engaged in the property and casualty insurance business. It provides personal residential property insurance for single-family homeowners and condominium owners as well as coverage for vacant dwellings and investment properties, predominantly in Florida. The Company's property and casualty insurance is currently offered in Florida, North Carolina, South Carolina, and Georgia.","313","Tampa, FL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.84,24.74,25.88,24.6641,24.99,0.85,3.4,91768.540183,3346,25.5911,27,15.775,155972.46174896875,89.7,352,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":173,"articles":174},10,[175,181,187,193,199,205,210,216,221,225],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"A 580-share award leaves director Mathis holding 7,576 shares in American Integrity (AII). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPZDZuRWpFMUhHd3E1bmZhMnVJZEZvN1NQd1lWYVlET2swLU9sbnVuX1A4ajVOZUJHWGJ0aWhRbE1xNWRkb0wycFlGanNyM0ZWbWZxYk9qUFlBVWtvZWVVU2JHX1ppX1VaN2VvdWZ6YmRzVHBWdTJnNEZ0dWY4V1Bjd0UzWTBtVXhjeWhUMF96eGstcFYweVNaOXJ1M1k0c28xUkM0TDJmTmVnRjlNOWRWTGN0R2xRNWlPcHhzSFdFZ2NrU25VYjgzMl93?oc=5","Thu, 01 Oct 2026 23:07:57 GMT","A 580-share award leaves director Mathis holding 7,576 shares in American Integrity (AII). Stock Titan","Stock Titan",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"AIMIA ANNOUNCES ADMISSION TO TRADING ON AIM AND FIRST DAY OF DEALINGS - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNSnVRSlNablBlbExXZi1lVEMtbFg3NzJzZm1sVmgwZng4eGNQbXZvOUU5cDFHV0NYakc1WmFFSU5qektBc2ZsWXhqUzJSTUVaWjFRNmpKVnR3cVQwdm0zSXppR3g5d1ppME5zUDhQNks2VWRvS05zLUZsRHYtb3JxQXJjb2RMVUx2bzV5d2pacw?oc=5","Thu, 01 Oct 2026 06:00:00 GMT","AIMIA ANNOUNCES ADMISSION TO TRADING ON AIM AND FIRST DAY OF DEALINGS Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"3 Macro Risks For AI Stocks (SP500) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTE8tSWNnX3k5Y0pMSlFROEIycTNXU2FMOGVkQWNfNko1aVFxaEgtUWl0dWdtU2x2c2NWckxGTzJSN3RPZ3ZfeDkyZVRBY251RXdUaktzU19tZXJYckx3dHBNb1FKMm95ODYxSTFjSXpIUkhFUFAyQXY4?oc=5","Thu, 24 Sep 2026 10:04:24 GMT","3 Macro Risks For AI Stocks (SP500) Seeking Alpha","Seeking Alpha",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"AMD to Acquire World Labs in $8.2B All-Stock Deal - AI Insider","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOd041djhyZ2ZMQndoZFg4YUNsVHFQbDZTQXdXNTczTFRxakRWc1pRcjl5bmVPczJxSzNVVlhOMHYtVGN1X2N1eFI4TVg4dVZfOXVJM1ZRZWlPd0V0Y2FlTGtyMzRWZXlJbENMMEJjVWNBSVo4MmxmbFlyN3d2azBKZ2ExZjNSVWlNOWV5a21xQQ?oc=5","Mon, 28 Sep 2026 22:42:40 GMT","AMD to Acquire World Labs in $8.2B All-Stock Deal AI Insider","AI Insider",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"American Integrity Insurance Group, Inc. (NYSE:AII) Given Average Rating of \"Moderate Buy\" by Analysts - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxPcmhrdTBaOHp5dDN5UzVaZlFYOFdsSFFkMG1DZnJkTDktdVltYW1wZDM3NzNiTFdzWkhRalBFRU9pR2ZGeEp0YlF5MG1FWXA0RHg2RXQxN2E0bnFnNWx5NHZCVW1OdFczME1PSklOTktHTkJzOFhVQ0NaVk9oTU1aVlpuaUJwdFlrVGpiVzg1bHdWSHU2VnlZYVhBenlTcTJ4UUNDUFdHV2x5RWNtaG1aQzlnVmM0T00wRHZpVXhFd1h1eXJZbWdTWl93d3hKSnJrR2puT01TeEd3SDc5VFZ0ZzVRQUY2amZoOUZKbURyLXRIZw?oc=5","Sun, 20 Sep 2026 08:34:45 GMT","American Integrity Insurance Group, Inc. (NYSE:AII) Given Average Rating of \"Moderate Buy\" by Analysts MarketBeat","MarketBeat",{"title":206,"link":207,"pubDate":208,"description":209,"source":180},"A director receives 580 shares at American Integrity (AII), bringing his direct holdings to 4,576. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPV0w4d0pHSXhaNTViTkdXbnJCM0RkMzBoR2ZQeUM5Y1pyNWp5S3lHS21RU2wwdFg3NVhZNlhDdUUyYy1mZHAwakprWGVKOG50d3hKWXI0dVRoVW9xVDNyNTJualFXbXJRdkVLLXBpcmV2WF9BQ0xsREh6b09NaWlDc0dIZ1Q1ZGxpNnVMdmpsdTZhVHlBam9hQkxkNGpiZ2JVQlF4c1RMVnpoSlBIWERRNnRmU1pnQ2JtQXBzbFBDMDBZUkpOVzQ0dzJ3?oc=5","Thu, 01 Oct 2026 23:10:44 GMT","A director receives 580 shares at American Integrity (AII), bringing his direct holdings to 4,576. Stock Titan",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"The Pentagon, AI Giants, and Fusion Researchers All Need One Material – Demand Is Rising, and Almonty Industries Is Delivering - news.financial","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxPem9RVV9zUW5CalRPSDBZVnhBUzQxb3ZyeEEwSDBOcUpRMEZIRVVLY2o0TWRnTnZpc19WVV90VEw2VkoxUWV4UGd1R3JXRlpVVGM5cFZobHpZbndrX2RqNlhXdGREd1FGcWdnQ0ItUzd1dklERHhMVVBHWWhCQzFCTVdPNWhRbERuZFMwVzhMM2RkMXRqRnAzeFFyME9EOWhtYnBNLVZGRTZHLU44QUxHQ0xaaXZXaXpYRGRPX2J3QVdURFBIeEpVRzhTRjZ5cFlyRW95eXlSakRNdFl1TWdIM3N4aW9meGxGNGxIXw?oc=5","Thu, 01 Oct 2026 06:35:00 GMT","The Pentagon, AI Giants, and Fusion Researchers All Need One Material – Demand Is Rising, and Almonty Industries Is Delivering news.financial","news.financial",{"title":217,"link":218,"pubDate":219,"description":220,"source":180},"Steven E. Smathers receives 580 restricted shares as director pay at American Integrity (AII). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxNakFPeGlWYXdUelNBQXFtZ2NrZF93SWppWnZXRm1NSkRDc0NPYnJwQy1ScHpHNDhsLWlHN2J4ZmQ1RjJsVXFadl9MemkxYXRMSjN0bTBXU2lsVHVoem1hYUtSb0hIT1JqVUNXSWJjUE02Z3Y2YUpqVjI5c01hZ0xQbTlnNXU4bXFZamhYbmltcHhnTEw0SDFBRk5zMEJCVEduY0tXbkFyZDV3cFFmYnE2ODdKRnpKSDRWWC1SanBONXUwRG1sUWFqdHZn?oc=5","Thu, 01 Oct 2026 23:12:38 GMT","Steven E. Smathers receives 580 restricted shares as director pay at American Integrity (AII). Stock Titan",{"title":222,"link":223,"pubDate":213,"description":224,"source":215},"Tungsten Frenzy! Another Price Surge Possible - Why Almonty Industries Is Marching Higher Almost Unstoppably - news.financial","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNeU1vVFM3WXVueUpFTWludFpWdktkbXhiWDVIS1p1THhPWVRqTFBFMWo2MlZKWlpySkVxUUNTejRQN0hGYUhJMzlna0ZJRjdOd3JQWjBpTHhOZGR5VlFiNDNZSHd3TXVzcTFiNE52QlhEaDRCMHNrT3hZYW1sSHlOa3NhRkwtcl9sOURKeUQ1eHlwem85cGh5WWdiNjBIVnY0cHBzOWR3a0lsUmFqbWJGa1hYMXdIRndfVGQ0?oc=5","Tungsten Frenzy! Another Price Surge Possible - Why Almonty Industries Is Marching Higher Almost Unstoppably news.financial",{"title":226,"link":227,"pubDate":228,"description":229,"source":230},"AII.NE interactive stock chart | ALMONTY INDUSTRIES INC stock - au.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5Sc1Rsb1E5ZDVoeXotWm5NNHgzR0lXb3VJc2lRSkVOLTFjLUZTbW51NUpVay1FajZXM1FSbk5ESldGeEVmSm1qeFp3LUxFMmhfbTVR?oc=5","Thu, 01 Oct 2026 22:36:14 GMT","AII.NE interactive stock chart | ALMONTY INDUSTRIES INC stock au.finance.yahoo.com","au.finance.yahoo.com"]