[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIIR":3,"stock-overview-AIIR":27,"homepage-market-summary":33,"stock-overview-details-AIIR":173},{"ticker":4,"date":5,"profile":6,"quote":12},"AIIR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Air Global PLC Ordinary Shares","Nasdaq",null,"Common Stock","AIR Global PLC operates in the social inhalation products sector and has operations across multiple international markets. Its portfolio includes businesses and products related to shisha and hookah, including flavored shisha molasses, hookah and shisha e-commerce platforms, and charcoal-free shisha devices. The company also conducts product research and testing in partnership with independent laboratories to support the development of inhalation-related products and technologies.",{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},7.69,8.02,7.27,7.64,0.05,0.65,48840.22387,3043,7.4471,15.299,5.29,176101.6795626424,24,316,{"status":28,"ticker":4,"overview":29},"success",{"ticker":4,"name":7,"market_cap":30,"total_employees":9,"list_date":31,"sic_description":9,"description":11,"homepage_url":32},1184068538.64,"2026-05-18","https:\u002F\u002Fwww.air.global",{"status":28,"indices":34,"watchlist":75,"sectors":98,"benchmarks":153},[35,43,50,57,63,70],{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":41,"sparkline":42,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":41,"sparkline":49,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":41,"sparkline":56,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":55,"is_up":41,"sparkline":62,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":41,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":71,"name":72,"price":73,"change":17,"pct_change":48,"is_up":41,"sparkline":74,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,91],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":41,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":89,"sparkline":90,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":89,"sparkline":97,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[99,104,109,114,119,124,129,134,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":41},"Technology","XLK",1.05,197.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":41},"Financials","XLF",0.11,53.46,{"name":110,"etf":111,"change":112,"price":113,"is_up":89},"Healthcare","XLV",-1.32,166.2,{"name":115,"etf":116,"change":117,"price":118,"is_up":89},"Consumer Cycl","XLY",-0.03,108.81,{"name":120,"etf":121,"change":122,"price":123,"is_up":89},"Consumer Staples","XLP",-0.33,80.33,{"name":125,"etf":126,"change":127,"price":128,"is_up":41},"Energy","XLE",1.95,62.7,{"name":130,"etf":131,"change":132,"price":133,"is_up":41},"Industrials","XLI",0.99,168.64,{"name":135,"etf":136,"change":122,"price":137,"is_up":89},"Materials","XLB",48.54,{"name":139,"etf":140,"change":141,"price":142,"is_up":89},"Real Estate","XLRE",-0.56,40.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":41},"Utilities","XLU",0.61,39.68,{"name":149,"etf":150,"change":151,"price":152,"is_up":89},"Comm Services","XLC",-0.93,109.94,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":41},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":160,"name":161,"price":162,"change":48,"is_up":41},"QQQ","Invesco QQQ Trust",742.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":41},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":169,"name":170,"price":171,"change":172,"is_up":41},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":174,"quote":175},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9},{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26}]