[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIPO":3,"homepage-market-summary":26,"stock-news-AIPO":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AIPO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance AI & Power Infrastructure ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},28.46,28.27,28.66,27.9109,28.2,0.26,0.92,1613907.986077,0,34.79,19.17,638723.9957542709,59.5,299,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":169,"articles":170},7,[171,177,183,189,195,201,207],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"AIPO Jan 2028 29.000 call (AIPO280121C00029000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBibmJqRWswM3BhY2hIS19MOEN1aEpZUVJjNjdreU1FU2RFNFVYVDBSSE03WjNmeERDVW1PVGpvVm1WdVdPVFpYcDF5cHRobmVSYWJIc0kwVkwyNEp1WmI0VXFyMnJ1QQ?oc=5","Thu, 24 Sep 2026 19:35:32 GMT","AIPO Jan 2028 29.000 call (AIPO280121C00029000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"AIPO270416P00028000 Interactive Stock Chart | AIPO Apr 2027 28.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE45Z1UtejM0LVl2Y1E2YVBjMDkzWnV6N2gySWc1N3EzekZ5QlB4MzhOLWxCRXdEUWswUHF0X2tHYmtpMzB0d005M2N0ODRJQzNWREZlOG53NE5LbmluM1R4WQ?oc=5","Fri, 02 Oct 2026 00:14:53 GMT","AIPO270416P00028000 Interactive Stock Chart | AIPO Apr 2027 28.000 put Stock Yahoo Finance","Yahoo Finance",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Eaton Adds European Power Capacity as Data Center Demand Keeps Rising - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxOTURSdWVWcHdMYnZjallqN0xOWjV2WkFUTmJteWlrOEFENERJUWJ0bm1JOW14M3ZFUHdaXzBCZ3lXaHZ6ZUVydVdnUlJJOXE5cG42ZUVabm1yUFQtOFlVR3JkOUJmM2VvZnQ4bVVONXRpVHR0Y2lxV1lsdHJLX1VxY2FDNjVGTWVoWmFZOGNrMGI0TnV0SnJ1bXh3Ulc0dDZKM2Y1S0tsZkNrNW00VzliNXk2T09oT1BwZ29ZbE5zUmtyUUhNN3c?oc=5","Fri, 25 Sep 2026 13:00:13 GMT","Eaton Adds European Power Capacity as Data Center Demand Keeps Rising TradingView","TradingView",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"AIPO Strengthens Freedom-to-Operate Search Capabilities Through Three-Day Training Workshop - Ateneo de Manila University","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxOeFNFa0gxU2FhRDNvRFRNM1ladjFyeDdBS29SS1VfWmN2Nm9zcEhaS2Rnak5nSW81aE1SWllGUmxvODBsejBZaFlvcmxsb3NLblZ0Z05yNUdiem9rTVNudkl4Q1Y0UG1BLVBuWmJ4STBTMDdyMDUxWmQxLU56NjlKb01GRHBfVTNaTV9SQnh0ZEwteVIxUlNmY01IazAzVmVOV1NBVi1kMFNDX2dYZlpXSmZNMC1VZw?oc=5","Wed, 23 Sep 2026 07:24:53 GMT","AIPO Strengthens Freedom-to-Operate Search Capabilities Through Three-Day Training Workshop Ateneo de Manila University","Ateneo de Manila University",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"AIPO Jan 2028 29.000 put (AIPO280121P00029000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9GaWpxNnBvLUxRbE0wdGxhYkhxQ3NpN0JXR0FCOGpxa2E0RUhseHhYNk1pR0kwVkd2U3R1bXNqWU9zY0tDTmpFWUJiLVJ2VFJVM05ZazNhQ0dXZG1jTHVLZXNJLVdOQQ?oc=5","Thu, 24 Sep 2026 18:10:09 GMT","AIPO Jan 2028 29.000 put (AIPO280121P00029000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"AIPO Jan 2028 29.000 call (AIPO280121C00029000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE80eXhtSlRmQU9mTnRmUG1jejg5WnhlNGE0VVVUcWRFME9mNnNxaDA1VC1OZENSR0RELXJ2d3Fmbk0tbjJOalBDWWx1R2I0STNPMTVvWVpKRjFrLWo0dl8tTEdqM3NYb2dXSzQxNHB3?oc=5","Thu, 24 Sep 2026 18:29:57 GMT","AIPO Jan 2028 29.000 call (AIPO280121C00029000) interactive stock chart Yahoo Finance Australia","Yahoo Finance Australia",{"title":208,"link":209,"pubDate":210,"description":211,"source":206},"AIPO280121C00028000 interactive stock chart | AIPO Jan 2028 28.000 call stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5xR1lkUElEbndtYkxHQzNjTElpU0pNUm5MbXZUOTh0dFYtWUVINFR2cmR1bkRJQVFEVV91SDNQZERSQmNjY19WQXRaTHdyOWMtN2FuNUNucHN6WkMyQllTcjROb3Y?oc=5","Fri, 25 Sep 2026 07:39:17 GMT","AIPO280121C00028000 interactive stock chart | AIPO Jan 2028 28.000 call stock Yahoo Finance Australia"]