[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIR":3,"homepage-market-summary":30,"stock-options-AIR":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AIR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AAR Corp.","NYSE",null,"AIRCRAFT & PARTS","AAR Corp offers a broad line of products and services to commercial and government aerospace customers and operates internationally. It is a diversified provider of services and products to the commercial aviation and government and defense markets, serving aircraft fleet operators, original equipment manufacturers, independent service providers, and domestic and foreign military customers. It operates through the Parts Supply, Repair, Engineering and Software, Government Solutions, and Legacy Commercial Programs segments. The Parts Supply segment mainly consists of new parts distribution and sales of used serviceable material, including aircraft, engine, and airframe parts and components (USM), and generates the maximum revenue. It generates the maximum revenue from North America.","7,100","Wood Dale, IL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},99.9,101.42,103.75,99.3,101.47,-1.57,-1.55,963361.618997,21309,100.6523,154,1.74074,214154.11947001738,64.5,10637,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":201,"updated_at":642,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":106,"implied_volatility":179},97,1769,[184,185,189,193,197],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",[202,226,249,272,299,325,353,380,407,429,451,472,487,504,520,534,548,563,575,586,597,606,615,624,633],{"strike":203,"call":204,"put":215,"callItm":39,"putItm":88,"isAtm":88},85,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":39},"AIR   261016C00085000",17.8,20,0,0.5953,0.960554,0.007023,-0.036634,0.017364,0.031177,{"contract_symbol":216,"symbol":216,"bid":208,"ask":217,"last":218,"change":208,"changePercent":9,"volume":208,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":88},"AIR   261016P00085000",0.95,0.3,22,0.6152,-0.044176,0.007448,-0.041495,0.019032,-0.001861,{"strike":227,"call":228,"put":238,"callItm":39,"putItm":88,"isAtm":88},90,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"AIR   261016C00090000",13.1,15.2,0.5629,0.909105,0.014261,-0.066501,0.033338,0.030929,{"contract_symbol":239,"symbol":239,"bid":72,"ask":240,"last":241,"change":208,"changePercent":9,"volume":208,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":88},"AIR   261016P00090000",1.2,0.51,100,0.5967,-0.10274,0.01472,-0.07713,0.036477,-0.004357,{"strike":250,"call":251,"put":261,"callItm":39,"putItm":88,"isAtm":88},95,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"AIR   261016C00095000",8.9,10.5,0.4931,0.829336,0.025243,-0.090352,0.0517,0.029491,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":208,"changePercent":9,"volume":208,"openInterest":250,"open_interest":250,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":88},"AIR   261016P00095000",0.45,2.15,1.7,0.556,-0.196114,0.024416,-0.111101,0.056383,-0.008358,{"strike":242,"call":273,"put":287,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":278,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":88},"AIR   261016C00100000",4.7,6.5,4.15,-1.04,31,4,0.3712,0.703019,0.045746,-0.092795,0.070532,0.026163,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":208,"changePercent":9,"volume":208,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"AIR   261016P00100000",2,3.5,3.8,105,0.5448,-0.347557,0.033273,-0.145378,0.075292,-0.014983,{"strike":292,"call":300,"put":313,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":305,"changePercent":9,"volume":306,"openInterest":250,"open_interest":250,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":88},"AIR   261016C00105000",2.25,3.6,2.7,-0.15,45,0.3913,0.450347,0.049638,-0.111872,0.080672,0.017038,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":208,"changePercent":9,"volume":208,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"AIR   261016P00105000",3.7,5.8,5.22,79,0.4966,-0.531807,0.039291,-0.14264,0.081044,-0.023136,{"strike":326,"call":327,"put":340,"callItm":88,"putItm":39,"isAtm":88},110,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":332,"changePercent":9,"volume":289,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":88},"AIR   261016C00110000",0.9,1.65,1.3,0.37,76,0.4281,0.254629,0.036776,-0.099211,0.06539,0.009705,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":291,"changePercent":9,"volume":345,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"AIR   261016P00110000",6.8,8.5,9.5,5,56,0.4375,-0.740229,0.036365,-0.10244,0.066074,-0.032604,{"strike":354,"call":355,"put":368,"callItm":88,"putItm":39,"isAtm":88},115,{"contract_symbol":356,"symbol":356,"bid":218,"ask":357,"last":358,"change":359,"changePercent":9,"volume":360,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":88},"AIR   261016C00115000",0.75,0.55,0.2,7,287,0.4316,0.119417,0.022663,-0.062146,0.040627,0.004591,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":208,"changePercent":9,"volume":208,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"AIR   261016P00115000",10.8,12.7,16,6,0.4172,-0.889061,0.022251,-0.057004,0.038555,-0.04015,{"strike":381,"call":382,"put":394,"callItm":88,"putItm":39,"isAtm":88},120,{"contract_symbol":383,"symbol":383,"bid":72,"ask":384,"last":385,"change":386,"changePercent":9,"volume":289,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":88},"AIR   261016C00120000",0.25,0.01,-0.16,317,0.4352,0.047928,0.011243,-0.031336,0.02032,0.001854,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":399,"changePercent":9,"volume":345,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"AIR   261016P00120000",15.6,17.6,16.89,-0.26,9,0.1996,-0.999894,0.000103,-0.00006,0.000085,-0.04635,{"strike":408,"call":409,"put":418,"callItm":88,"putItm":39,"isAtm":88},125,{"contract_symbol":410,"symbol":410,"bid":208,"ask":358,"last":157,"change":208,"changePercent":9,"volume":208,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":88},"AIR   261016C00125000",83,0.4912,0.029529,0.006708,-0.023823,0.013686,0.00114,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"AIR   261016P00125000",20.3,22.9,15.65,0.2484,-0.999929,0.000057,-0.000052,0.000059,-0.048283,{"strike":430,"call":431,"put":440,"callItm":88,"putItm":39,"isAtm":88},130,{"contract_symbol":432,"symbol":432,"bid":208,"ask":357,"last":72,"change":208,"changePercent":9,"volume":208,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":88},"AIR   261016C00130000",32,0.5576,0.022287,0.00467,-0.021368,0.010814,0.000858,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"AIR   261016P00130000",25.3,27.9,21.1,0.2947,-0.999947,0.000036,-0.000047,0.000045,-0.050215,{"strike":452,"call":453,"put":462,"callItm":88,"putItm":39,"isAtm":88},135,{"contract_symbol":454,"symbol":454,"bid":208,"ask":357,"last":455,"change":208,"changePercent":9,"volume":208,"openInterest":456,"open_interest":456,"iv":434,"implied_volatility":434,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":88},"AIR   261016C00135000",0.38,36,0.00931,0.002203,-0.010083,0.005103,0.00036,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":39},"AIR   261016P00135000",29.9,32.9,11.9,-0.999997,0.000002,-0.000003,0.000003,-0.052149,{"strike":195,"call":473,"put":480,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":474,"symbol":474,"bid":208,"ask":357,"last":455,"change":208,"changePercent":9,"volume":208,"openInterest":400,"open_interest":400,"iv":434,"implied_volatility":434,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":88},"AIR   261016C00140000",0.003628,0.000955,-0.004371,0.002212,0.000141,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":486,"in_the_money":39},"AIR   261016P00140000",34.8,37.9,17.81,-1,-0.05408,{"strike":488,"call":489,"put":498,"callItm":88,"putItm":39,"isAtm":88},145,{"contract_symbol":490,"symbol":490,"bid":208,"ask":357,"last":491,"change":208,"changePercent":9,"volume":208,"openInterest":492,"open_interest":492,"iv":434,"implied_volatility":434,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":88},"AIR   261016C00145000",0.63,10,0.001327,0.000384,-0.001757,0.000889,0.000052,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":503,"in_the_money":39},"AIR   261016P00145000",39.9,42.9,15.7,-0.056012,{"strike":505,"call":506,"put":514,"callItm":88,"putItm":39,"isAtm":88},150,{"contract_symbol":507,"symbol":507,"bid":208,"ask":72,"last":166,"change":208,"changePercent":9,"volume":208,"openInterest":508,"open_interest":508,"iv":434,"implied_volatility":434,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":88},"AIR   261016C00150000",30,0.000459,0.000145,-0.000661,0.000335,0.000018,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":519,"in_the_money":39},"AIR   261016P00150000",44.9,47.9,36.8,-0.057943,{"strike":521,"call":522,"put":529,"callItm":88,"putItm":39,"isAtm":88},155,{"contract_symbol":523,"symbol":523,"bid":208,"ask":357,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":434,"implied_volatility":434,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":88},"AIR   261016C00155000",0.000151,0.000051,-0.000235,0.000119,0.000006,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":533,"in_the_money":39},"AIR   261016P00155000",49.9,52.9,-0.059874,{"strike":535,"call":536,"put":543,"callItm":88,"putItm":39,"isAtm":88},160,{"contract_symbol":537,"symbol":537,"bid":208,"ask":72,"last":72,"change":208,"changePercent":9,"volume":208,"openInterest":538,"open_interest":538,"iv":434,"implied_volatility":434,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":468,"in_the_money":88},"AIR   261016C00160000",313,0.000047,0.000017,-0.000079,0.00004,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":547,"in_the_money":39},"AIR   261016P00160000",54.9,57.8,-0.061806,{"strike":549,"call":550,"put":558,"callItm":88,"putItm":39,"isAtm":88},165,{"contract_symbol":551,"symbol":551,"bid":208,"ask":357,"last":552,"change":208,"changePercent":9,"volume":208,"openInterest":553,"open_interest":553,"iv":434,"implied_volatility":434,"delta":554,"gamma":528,"theta":555,"vega":556,"rho":557,"in_the_money":88},"AIR   261016C00165000",2.24,1,0.000014,-0.000025,0.000013,0.000001,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":562,"in_the_money":39},"AIR   261016P00165000",59.9,62.8,-0.063737,{"strike":564,"call":565,"put":570,"callItm":88,"putItm":39,"isAtm":88},170,{"contract_symbol":566,"symbol":566,"bid":208,"ask":357,"last":567,"change":208,"changePercent":9,"volume":208,"openInterest":553,"open_interest":553,"iv":434,"implied_volatility":434,"delta":568,"gamma":468,"theta":569,"vega":568,"rho":208,"in_the_money":88},"AIR   261016C00170000",1.6,0.000004,-0.000008,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":574,"in_the_money":39},"AIR   261016P00170000",64.9,67.9,-0.065669,{"strike":576,"call":577,"put":581,"callItm":88,"putItm":39,"isAtm":88},175,{"contract_symbol":578,"symbol":578,"bid":208,"ask":357,"last":579,"change":208,"changePercent":9,"volume":208,"openInterest":289,"open_interest":289,"iv":434,"implied_volatility":434,"delta":557,"gamma":557,"theta":580,"vega":557,"rho":208,"in_the_money":88},"AIR   261016C00175000",1.55,-0.000002,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":585,"in_the_money":39},"AIR   261016P00175000",69.9,72.8,-0.0676,{"strike":587,"call":588,"put":592,"callItm":88,"putItm":39,"isAtm":88},180,{"contract_symbol":589,"symbol":589,"bid":208,"ask":357,"last":590,"change":208,"changePercent":9,"volume":208,"openInterest":553,"open_interest":553,"iv":434,"implied_volatility":434,"delta":208,"gamma":208,"theta":591,"vega":208,"rho":208,"in_the_money":88},"AIR   261016C00180000",0.8,-0.000001,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":596,"in_the_money":39},"AIR   261016P00180000",74.9,77.9,-0.069532,{"strike":598,"call":599,"put":601,"callItm":88,"putItm":39,"isAtm":88},185,{"contract_symbol":600,"symbol":600,"bid":208,"ask":357,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":434,"implied_volatility":434,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":88},"AIR   261016C00185000",{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":605,"in_the_money":39},"AIR   261016P00185000",79.9,82.8,-0.071463,{"strike":607,"call":608,"put":610,"callItm":88,"putItm":39,"isAtm":88},190,{"contract_symbol":609,"symbol":609,"bid":208,"ask":357,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":434,"implied_volatility":434,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":88},"AIR   261016C00190000",{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":614,"in_the_money":39},"AIR   261016P00190000",84.9,87.9,-0.073394,{"strike":616,"call":617,"put":619,"callItm":88,"putItm":39,"isAtm":88},195,{"contract_symbol":618,"symbol":618,"bid":208,"ask":357,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":434,"implied_volatility":434,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":88},"AIR   261016C00195000",{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":623,"in_the_money":39},"AIR   261016P00195000",89.9,92.8,-0.075326,{"strike":625,"call":626,"put":628,"callItm":88,"putItm":39,"isAtm":88},200,{"contract_symbol":627,"symbol":627,"bid":208,"ask":357,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":434,"implied_volatility":434,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":88},"AIR   261016C00200000",{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":632,"in_the_money":39},"AIR   261016P00200000",94.9,97.9,-0.077257,{"strike":634,"call":635,"put":637,"callItm":88,"putItm":39,"isAtm":88},210,{"contract_symbol":636,"symbol":636,"bid":208,"ask":357,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":434,"implied_volatility":434,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":88},"AIR   261016C00210000",{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":485,"gamma":208,"theta":208,"vega":208,"rho":641,"in_the_money":39},"AIR   261016P00210000",104.9,107.9,-0.08112,"2026-10-02T17:36:48.569319+00:00"]