[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIRJ":3,"homepage-market-summary":30,"stock-options-AIRJ":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AIRJ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AirJoule Technologies Corporation Class A Common Stock","Nasdaq",null,"AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIP","AirJoule Technologies Corp is an advance technology company whose purpose is to free the world from its water and energy constraints by delivering groundbreaking sorption technologies. The company platform technology, AirJoule, produces pure distilled water from air and, at commercial scale, will mitigate water scarcity through distributed water generation for businesses and consumers around the world. Its products are especially valuable for industrial users, which generate amounts of waste heat that can be used to power sorption technologies to produce low-cost pure distilled water and dehumidified air, two key inputs for a variety of industrial activities, including data centers and advance manufacturing. The Company operates as a single operating and reportable segment.","16","Ronan, MT",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.96,3.94,4.005,3.75,3.9,0.06,1.54,1020258.854814,9127,3.9031,49.11,2.22,251395.93269918446,3.7,1171,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":201,"updated_at":401,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":166,"implied_volatility":179},39,2051,[184,185,189,193,197],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",141,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",232,"270521",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2029-01-19",841,"290119",[202,220,240,262,287,311,330,348,364,376,390],{"strike":203,"call":204,"put":212,"callItm":39,"putItm":88,"isAtm":88},1,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":203,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":39},"AIRJ  261016C00001000",2.3,3.5,5.35,0,0.8172,0.000407,{"contract_symbol":213,"symbol":213,"bid":209,"ask":72,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":203,"open_interest":203,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":209,"in_the_money":88},"AIRJ  261016P00001000",0.1,1.7726,-0.000024,0.000071,-0.000005,0.000001,{"strike":221,"call":222,"put":232,"callItm":39,"putItm":88,"isAtm":39},2,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":209,"changePercent":9,"volume":209,"openInterest":227,"open_interest":227,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":209,"rho":231,"in_the_money":39},"AIRJ  261016C00002000",1.25,2.45,2.8,3,0.999992,0.000054,-0.000001,0.000814,{"contract_symbol":233,"symbol":233,"bid":209,"ask":72,"last":166,"change":209,"changePercent":9,"volume":209,"openInterest":234,"open_interest":234,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":88},"AIRJ  261016P00002000",101,-0.016562,0.028672,-0.001993,0.000334,-0.000031,{"strike":227,"call":241,"put":252,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":224,"change":209,"changePercent":9,"volume":209,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"AIRJ  261016C00003000",0.3,1.55,9,0.3763,0.99995,0.00067,-0.000002,0.000002,0.001222,{"contract_symbol":253,"symbol":253,"bid":209,"ask":254,"last":72,"change":209,"changePercent":9,"volume":209,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":88},"AIRJ  261016P00003000",0.75,56,0.906,-0.045301,0.129663,-0.002355,0.000773,-0.00008,{"strike":263,"call":264,"put":277,"callItm":88,"putItm":39,"isAtm":39},4,{"contract_symbol":265,"symbol":265,"bid":209,"ask":266,"last":267,"change":268,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":88},"AIRJ  261016C00004000",0.5,0.23,-0.07,5,55,0.3913,0.540878,1.250311,-0.004235,0.003219,0.00083,{"contract_symbol":278,"symbol":278,"bid":279,"ask":243,"last":243,"change":209,"changePercent":9,"volume":203,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"AIRJ  261016P00004000",0.25,865,0.6783,-0.458236,0.721018,-0.00734,0.003218,-0.000835,{"strike":269,"call":288,"put":299,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":289,"symbol":289,"bid":209,"ask":72,"last":53,"change":290,"changePercent":9,"volume":291,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":88},"AIRJ  261016C00005000",-0.01,32,284,0.6638,0.059173,0.218839,-0.002133,0.000956,0.000092,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":209,"changePercent":9,"volume":209,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"AIRJ  261016P00005000",0.55,2.1,0.92,157,1.0733,-0.815657,0.305895,-0.007796,0.002161,-0.001767,{"strike":312,"call":313,"put":321,"callItm":88,"putItm":39,"isAtm":39},6,{"contract_symbol":314,"symbol":314,"bid":209,"ask":72,"last":72,"change":209,"changePercent":9,"volume":209,"openInterest":315,"open_interest":315,"iv":293,"implied_volatility":293,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":88},"AIRJ  261016C00006000",336,0.001734,0.01034,-0.000101,0.000045,0.000003,{"contract_symbol":322,"symbol":322,"bid":244,"ask":323,"last":221,"change":209,"changePercent":9,"volume":209,"openInterest":324,"open_interest":324,"iv":305,"implied_volatility":305,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"AIRJ  261016P00006000",2.7,12,-0.959134,0.100709,-0.002567,0.000711,-0.002382,{"strike":331,"call":332,"put":338,"callItm":88,"putItm":39,"isAtm":88},7,{"contract_symbol":333,"symbol":333,"bid":209,"ask":334,"last":214,"change":72,"changePercent":9,"volume":203,"openInterest":335,"open_interest":335,"iv":293,"implied_volatility":293,"delta":336,"gamma":337,"theta":249,"vega":219,"rho":209,"in_the_money":88},"AIRJ  261016C00007000",0.2,40,0.000023,0.000184,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":305,"implied_volatility":305,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"AIRJ  261016P00007000",2.5,5.2,2.9,-0.992905,0.022648,-0.000577,0.00016,-0.00284,{"strike":349,"call":350,"put":355,"callItm":88,"putItm":39,"isAtm":88},8,{"contract_symbol":351,"symbol":351,"bid":209,"ask":352,"last":353,"change":209,"changePercent":9,"volume":209,"openInterest":354,"open_interest":354,"iv":293,"implied_volatility":293,"delta":209,"gamma":250,"theta":209,"vega":209,"rho":209,"in_the_money":88},"AIRJ  261016C00008000",0.7,0.02,113,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":305,"implied_volatility":305,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"AIRJ  261016P00008000",3.4,6.2,-0.998926,0.004129,-0.000105,0.000029,-0.003256,{"strike":245,"call":365,"put":367,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":366,"symbol":366,"bid":209,"ask":352,"last":266,"change":209,"changePercent":9,"volume":209,"openInterest":177,"open_interest":177,"iv":293,"implied_volatility":293,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"AIRJ  261016C00009000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":305,"implied_volatility":305,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"AIRJ  261016P00009000",4.5,7.2,-0.999849,0.000671,-0.000017,0.000005,-0.003665,{"strike":377,"call":378,"put":382,"callItm":88,"putItm":39,"isAtm":88},10,{"contract_symbol":379,"symbol":379,"bid":209,"ask":380,"last":381,"change":209,"changePercent":9,"volume":209,"openInterest":227,"open_interest":227,"iv":293,"implied_volatility":293,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"AIRJ  261016C00010000",0.45,0.28,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":305,"implied_volatility":305,"delta":386,"gamma":387,"theta":388,"vega":219,"rho":389,"in_the_money":39},"AIRJ  261016P00010000",5.5,8.2,-0.999979,0.000103,-0.000003,-0.004072,{"strike":391,"call":392,"put":394,"callItm":88,"putItm":39,"isAtm":88},11,{"contract_symbol":393,"symbol":393,"bid":209,"ask":352,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":293,"implied_volatility":293,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"AIRJ  261016C00011000",{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":305,"implied_volatility":305,"delta":398,"gamma":399,"theta":209,"vega":209,"rho":400,"in_the_money":39},"AIRJ  261016P00011000",6.5,9.2,-0.999997,0.000015,-0.004479,"2026-10-02T05:33:01.112718+00:00"]