[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIRO":3,"stock-options-AIRO":29,"homepage-market-summary":222},{"ticker":4,"date":5,"profile":6,"quote":14},"AIRO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AIRO Group Holdings, Inc. Common Stock","Nasdaq",null,"AIRCRAFT","AIRO Group Holdings Inc is an aerospace, autonomy, and air mobility platform targeting aerospace and defense opportunities. The company is organized into four operating segments: Drones, which derive maximum revenue, Avionics, Training, and Electric Air Mobility. The Drones segment develops, manufactures, and sells drones. The Avionics segment develops, manufactures, and sells avionics for military and general aviation aircraft, drones, and electric vertical takeoff and landing (eVTOL) aircraft. The Training segment provides military pilot training. The Electric Air Mobility segment is developing a rotorcraft eVTOL for cargo and passenger use for fixed route flights, on-demand trips, and Others. Geographically, it operates in United States, which derives majority revenue, and Europe.","223","Mclean, VA",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},6.54,6.61,6.74,6.45,-0.07,-1.06,370367.223576,5459,6.5683,14710.77148,0.51999998,48690.36651940537,0,5627,{"status":30,"has_options":31,"symbol":4,"underlying_price":15,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":221,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},11,4098,10,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",50,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",106,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",197,"270416",[57,83,107,133,156,178,193,208],{"strike":58,"call":59,"put":71,"callItm":31,"putItm":82,"isAtm":82},2.5,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":63,"change":27,"changePercent":9,"volume":27,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":66,"gamma":67,"theta":68,"vega":69,"rho":70,"in_the_money":31},"AIRO  261016C00002500",3.6,4.8,7.35,5,3.4326,0.95958,0.018974,-0.013332,0.00116,0.000872,{"contract_symbol":72,"symbol":72,"bid":27,"ask":73,"last":74,"change":27,"changePercent":9,"volume":27,"openInterest":75,"open_interest":75,"iv":76,"implied_volatility":76,"delta":77,"gamma":78,"theta":79,"vega":80,"rho":81,"in_the_money":82},"AIRO  261016P00002500",0.75,0.13,6,2.0958,-0.006159,0.006222,-0.00163,0.000232,-0.000019,false,{"strike":64,"call":84,"put":96,"callItm":31,"putItm":82,"isAtm":31},{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":88,"change":27,"changePercent":9,"volume":27,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":31},"AIRO  261016C00005000",1.4,2.15,2.2,21,1.6732,0.838881,0.109478,-0.018276,0.003261,0.001518,{"contract_symbol":97,"symbol":97,"bid":27,"ask":98,"last":99,"change":27,"changePercent":9,"volume":27,"openInterest":100,"open_interest":100,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":82},"AIRO  261016P00005000",0.05,0.27,156,0.765,-0.030576,0.067715,-0.002363,0.000922,-0.000088,{"strike":108,"call":109,"put":122,"callItm":82,"putItm":31,"isAtm":31},7.5,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":113,"change":27,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":116,"implied_volatility":116,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":82},"AIRO  261016C00007500",0.1,0.4,0.2,1,517,1.0973,0.320854,0.244515,-0.017555,0.004777,0.000754,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":114,"change":112,"changePercent":9,"volume":41,"openInterest":126,"open_interest":126,"iv":127,"implied_volatility":127,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":31},"AIRO  261016P00007500",0.9,1.25,830,0.5692,-0.853917,0.301616,-0.005826,0.003057,-0.002694,{"strike":41,"call":134,"put":144,"callItm":82,"putItm":31,"isAtm":82},{"contract_symbol":135,"symbol":135,"bid":27,"ask":98,"last":136,"change":27,"changePercent":9,"volume":27,"openInterest":137,"open_interest":137,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":82},"AIRO  261016C00010000",0.03,1027,1.0113,0.026799,0.045904,-0.002799,0.000827,0.000067,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":148,"change":27,"changePercent":9,"volume":27,"openInterest":149,"open_interest":149,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":31},"AIRO  261016P00010000",2.8,3.9,2.95,3,0.5171,-0.999956,0.000264,-0.000004,0.000002,-0.004087,{"strike":157,"call":158,"put":167,"callItm":82,"putItm":31,"isAtm":82},12.5,{"contract_symbol":159,"symbol":159,"bid":27,"ask":98,"last":98,"change":27,"changePercent":9,"volume":27,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":82},"AIRO  261016C00012500",252,1.4369,0.020027,0.025282,-0.003113,0.000647,0.000049,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":27,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":31},"AIRO  261016P00012500",5.2,6.4,5.4,0.7451,-0.999984,0.000069,-0.000002,0.000001,-0.005109,{"strike":35,"call":179,"put":187,"callItm":82,"putItm":31,"isAtm":82},{"contract_symbol":180,"symbol":180,"bid":27,"ask":98,"last":98,"change":27,"changePercent":9,"volume":27,"openInterest":181,"open_interest":181,"iv":161,"implied_volatility":161,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":82},"AIRO  261016C00015000",612,0.003672,0.005723,-0.000705,0.000146,0.000009,{"contract_symbol":188,"symbol":188,"bid":108,"ask":189,"last":190,"change":27,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":172,"implied_volatility":172,"delta":191,"gamma":27,"theta":27,"vega":27,"rho":192,"in_the_money":31},"AIRO  261016P00015000",9,4.66,-1,-0.006131,{"strike":194,"call":195,"put":203,"callItm":82,"putItm":31,"isAtm":82},17.5,{"contract_symbol":196,"symbol":196,"bid":27,"ask":197,"last":98,"change":27,"changePercent":9,"volume":27,"openInterest":198,"open_interest":198,"iv":161,"implied_volatility":161,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":154,"in_the_money":82},"AIRO  261016C00017500",0.3,660,0.00066,0.001199,-0.000148,0.000031,{"contract_symbol":204,"symbol":204,"bid":41,"ask":205,"last":206,"change":27,"changePercent":9,"volume":27,"openInterest":189,"open_interest":189,"iv":172,"implied_volatility":172,"delta":191,"gamma":27,"theta":27,"vega":27,"rho":207,"in_the_money":31},"AIRO  261016P00017500",11.5,10.5,-0.007153,{"strike":209,"call":210,"put":216,"callItm":82,"putItm":31,"isAtm":82},20,{"contract_symbol":211,"symbol":211,"bid":27,"ask":73,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":161,"implied_volatility":161,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":27,"in_the_money":82},"AIRO  261016C00020000",0.000121,0.000246,-0.00003,0.000006,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":172,"implied_volatility":172,"delta":191,"gamma":27,"theta":27,"vega":27,"rho":220,"in_the_money":31},"AIRO  261016P00020000",12.6,14.3,-0.008175,"2026-10-01T22:07:20.601899+00:00",{"status":223,"indices":224,"watchlist":263,"sectors":285,"benchmarks":340},"success",[225,232,239,245,251,258],{"symbol":226,"name":227,"price":228,"change":229,"pct_change":230,"is_up":31,"sparkline":231,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":233,"name":234,"price":235,"change":236,"pct_change":237,"is_up":31,"sparkline":238,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":240,"name":241,"price":242,"change":89,"pct_change":243,"is_up":31,"sparkline":244,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":243,"is_up":31,"sparkline":250,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":31,"sparkline":257,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":259,"name":260,"price":261,"change":98,"pct_change":237,"is_up":31,"sparkline":262,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[264,271,278],{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":31,"sparkline":270,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":82,"sparkline":277,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":82,"sparkline":284,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[286,291,296,301,306,311,316,321,325,330,335],{"name":287,"etf":288,"change":289,"price":290,"is_up":31},"Technology","XLK",1.05,197.81,{"name":292,"etf":293,"change":294,"price":295,"is_up":31},"Financials","XLF",0.11,53.46,{"name":297,"etf":298,"change":299,"price":300,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":302,"etf":303,"change":304,"price":305,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":307,"etf":308,"change":309,"price":310,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":312,"etf":313,"change":314,"price":315,"is_up":31},"Energy","XLE",1.95,62.7,{"name":317,"etf":318,"change":319,"price":320,"is_up":31},"Industrials","XLI",0.99,168.64,{"name":322,"etf":323,"change":309,"price":324,"is_up":82},"Materials","XLB",48.54,{"name":326,"etf":327,"change":328,"price":329,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":331,"etf":332,"change":333,"price":334,"is_up":31},"Utilities","XLU",0.61,39.68,{"name":336,"etf":337,"change":338,"price":339,"is_up":82},"Comm Services","XLC",-0.93,109.94,[341,346,350,354],{"ticker":342,"name":343,"price":344,"change":345,"is_up":31},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":347,"name":348,"price":349,"change":237,"is_up":31},"QQQ","Invesco QQQ Trust",742.03,{"ticker":351,"name":352,"price":353,"change":136,"is_up":31},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":355,"name":356,"price":357,"change":358,"is_up":31},"IWM","iShares Russell 2000",279.06,0.42]