[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIRR":3,"homepage-market-summary":26,"stock-options-AIRR":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AIRR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"First Trust RBA American Industrial Renaissance ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},104.38,103.4,104.59,101.745,103.24,1.14,1.1,680385.596555,0,135.050003,13.77,139844.7538220307,74.7,3160,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":707,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":20,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},114,0.39,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,217,235,258,283,308,329,350,372,390,411,430,448,465,484,503,521,539,557,575,593,611,629,647,665,681,695],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":84,"isAtm":84},90,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AIRR  261016C00090000",15.1,17.7,0.4033,0.983623,0.004829,-0.012154,0.008562,0.034307,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":209,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":84},"AIRR  261016P00090000",0.75,0.14,4,0.3872,-0.013192,0.004176,-0.009688,0.007108,-0.00056,{"strike":218,"call":219,"put":228,"callItm":35,"putItm":84,"isAtm":84},95,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"AIRR  261016C00095000",10.3,13.1,0.927201,0.016364,-0.041183,0.029013,0.033828,{"contract_symbol":229,"symbol":229,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":84},"AIRR  261016P00095000",-0.065208,0.015656,-0.036322,0.026652,-0.002789,{"strike":236,"call":237,"put":249,"callItm":35,"putItm":84,"isAtm":84},100,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":35},"AIRR  261016C00100000",5,8.3,8.7,1,0.2733,0.877797,0.03536,-0.040865,0.042484,0.033702,{"contract_symbol":250,"symbol":250,"bid":20,"ask":251,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":84},"AIRR  261016P00100000",1.3,0.3144,-0.153981,0.035994,-0.055043,0.049746,-0.006579,{"strike":259,"call":260,"put":272,"callItm":84,"putItm":35,"isAtm":35},105,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":20,"changePercent":9,"volume":20,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":84},"AIRR  261016C00105000",1.8,4.3,4.75,2,0.2805,0.600063,0.065689,-0.079971,0.081004,0.023627,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":35},"AIRR  261016P00105000",1.4,3.3,2.1,0.3537,-0.41529,0.052568,-0.101796,0.081756,-0.018078,{"strike":284,"call":285,"put":297,"callItm":84,"putItm":35,"isAtm":84},110,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":20,"changePercent":9,"volume":20,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":84},"AIRR  261016C00110000",0.15,1.85,0.5,28,0.2192,0.221963,0.064756,-0.048141,0.062401,0.008955,{"contract_symbol":298,"symbol":298,"bid":275,"ask":299,"last":300,"change":20,"changePercent":9,"volume":20,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":35},"AIRR  261016P00110000",5.6,6,11,0.2619,-0.736624,0.05946,-0.063112,0.068464,-0.032224,{"strike":309,"call":310,"put":319,"callItm":84,"putItm":35,"isAtm":84},111,{"contract_symbol":311,"symbol":311,"bid":68,"ask":312,"last":289,"change":20,"changePercent":9,"volume":20,"openInterest":239,"open_interest":239,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":84},"AIRR  261016C00111000",1.45,0.2218,0.167766,0.053958,-0.041068,0.052611,0.006779,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":35},"AIRR  261016P00111000",3.9,7,0.2448,-0.807343,0.053321,-0.049445,0.057386,-0.035413,{"strike":330,"call":331,"put":340,"callItm":84,"putItm":35,"isAtm":84},112,{"contract_symbol":332,"symbol":332,"bid":20,"ask":251,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":239,"open_interest":239,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":84},"AIRR  261016C00112000",0.45,0.2313,0.131751,0.044024,-0.036447,0.044768,0.005326,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":35},"AIRR  261016P00112000",4.2,8,0.254,-0.844688,0.0448,-0.044729,0.05003,-0.037302,{"strike":351,"call":352,"put":363,"callItm":84,"putItm":35,"isAtm":84},113,{"contract_symbol":353,"symbol":353,"bid":20,"ask":354,"last":355,"change":20,"changePercent":9,"volume":20,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":84},"AIRR  261016C00113000",0.95,0.84,3,0.2394,0.10259,0.035617,-0.031593,0.03749,0.004149,{"contract_symbol":364,"symbol":364,"bid":299,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":35},"AIRR  261016P00113000",8.1,0.2676,-0.870389,0.037624,-0.041692,0.044264,-0.038728,{"strike":177,"call":373,"put":381,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":374,"symbol":374,"bid":20,"ask":208,"last":375,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":357,"implied_volatility":357,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":84},"AIRR  261016C00114000",0.53,0.073038,0.027633,-0.024511,0.029086,0.002958,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":35},"AIRR  261016P00114000",6.7,9.9,-0.902371,0.030733,-0.034057,0.036158,-0.040399,{"strike":391,"call":392,"put":401,"callItm":84,"putItm":35,"isAtm":84},115,{"contract_symbol":393,"symbol":393,"bid":20,"ask":208,"last":394,"change":20,"changePercent":9,"volume":20,"openInterest":395,"open_interest":395,"iv":357,"implied_volatility":357,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":84},"AIRR  261016C00115000",0.38,29,0.050658,0.02076,-0.018414,0.021852,0.002054,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":366,"implied_volatility":366,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":35},"AIRR  261016P00115000",7.6,10.8,4.9,-0.927947,0.024467,-0.027112,0.028785,-0.041816,{"strike":412,"call":413,"put":421,"callItm":84,"putItm":35,"isAtm":84},116,{"contract_symbol":414,"symbol":414,"bid":20,"ask":208,"last":415,"change":20,"changePercent":9,"volume":20,"openInterest":239,"open_interest":239,"iv":357,"implied_volatility":357,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":84},"AIRR  261016C00116000",0.63,0.034237,0.015116,-0.013408,0.015911,0.00139,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":35},"AIRR  261016P00116000",8.6,11.8,-0.94789,0.018996,-0.02105,0.022348,-0.043008,{"strike":431,"call":432,"put":439,"callItm":84,"putItm":35,"isAtm":84},117,{"contract_symbol":433,"symbol":433,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":84},"AIRR  261016C00117000",0.022553,0.010676,-0.00947,0.011238,0.000916,{"contract_symbol":440,"symbol":440,"bid":241,"ask":441,"last":442,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":35},"AIRR  261016P00117000",12.6,12.58,-0.963062,0.014393,-0.015949,0.016933,-0.044009,{"strike":449,"call":450,"put":457,"callItm":84,"putItm":35,"isAtm":84},118,{"contract_symbol":451,"symbol":451,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":84},"AIRR  261016C00118000",0.014484,0.00732,-0.006493,0.007705,0.000589,{"contract_symbol":458,"symbol":458,"bid":459,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":35},"AIRR  261016P00118000",10.5,-0.974331,0.010649,-0.011801,0.012529,-0.044853,{"strike":466,"call":467,"put":474,"callItm":84,"putItm":35,"isAtm":84},119,{"contract_symbol":468,"symbol":468,"bid":20,"ask":208,"last":415,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":357,"implied_volatility":357,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":84},"AIRR  261016C00119000",0.009072,0.004876,-0.004325,0.005132,0.000369,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":20,"changePercent":9,"volume":20,"openInterest":265,"open_interest":265,"iv":366,"implied_volatility":366,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":35},"AIRR  261016P00119000",11.5,14.1,14.07,-0.982508,0.007699,-0.008532,0.009058,-0.045573,{"strike":485,"call":486,"put":495,"callItm":84,"putItm":35,"isAtm":84},120,{"contract_symbol":487,"symbol":487,"bid":20,"ask":488,"last":489,"change":20,"changePercent":9,"volume":20,"openInterest":265,"open_interest":265,"iv":357,"implied_volatility":357,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":84},"AIRR  261016C00120000",0.4,0.1,0.005544,0.003158,-0.002801,0.003324,0.000226,{"contract_symbol":496,"symbol":496,"bid":497,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":35},"AIRR  261016P00120000",12.5,-0.988308,0.005442,-0.006031,0.006403,-0.046197,{"strike":504,"call":505,"put":512,"callItm":84,"putItm":35,"isAtm":84},121,{"contract_symbol":506,"symbol":506,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":84},"AIRR  261016C00121000",0.003307,0.00199,-0.001765,0.002094,0.000135,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":35},"AIRR  261016P00121000",13.5,16.1,-0.992332,0.003763,-0.00417,0.004428,-0.046749,{"strike":522,"call":523,"put":530,"callItm":84,"putItm":35,"isAtm":84},122,{"contract_symbol":524,"symbol":524,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":84},"AIRR  261016C00122000",0.001926,0.001221,-0.001083,0.001285,0.000079,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":35},"AIRR  261016P00122000",14.5,17.1,-0.995065,0.002547,-0.002823,0.002997,-0.047249,{"strike":540,"call":541,"put":548,"callItm":84,"putItm":35,"isAtm":84},123,{"contract_symbol":542,"symbol":542,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":84},"AIRR  261016C00123000",0.001096,0.00073,-0.000647,0.000768,0.000045,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":35},"AIRR  261016P00123000",15.5,18.1,-0.996881,0.001689,-0.001871,0.001987,-0.047712,{"strike":558,"call":559,"put":566,"callItm":84,"putItm":35,"isAtm":84},124,{"contract_symbol":560,"symbol":560,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":84},"AIRR  261016C00124000",0.00061,0.000425,-0.000377,0.000448,0.000025,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":35},"AIRR  261016P00124000",16.5,19.1,-0.998064,0.001097,-0.001216,0.001291,-0.048149,{"strike":576,"call":577,"put":584,"callItm":84,"putItm":35,"isAtm":84},125,{"contract_symbol":578,"symbol":578,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":84},"AIRR  261016C00125000",0.000331,0.000242,-0.000214,0.000254,0.000014,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":35},"AIRR  261016P00125000",17.5,20.1,-0.99882,0.000699,-0.000774,0.000822,-0.048568,{"strike":594,"call":595,"put":602,"callItm":84,"putItm":35,"isAtm":84},126,{"contract_symbol":596,"symbol":596,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":84},"AIRR  261016C00126000",0.000176,0.000134,-0.000119,0.000141,0.000007,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":35},"AIRR  261016P00126000",18.5,21.1,-0.999293,0.000436,-0.000484,0.000513,-0.048977,{"strike":612,"call":613,"put":620,"callItm":84,"putItm":35,"isAtm":84},127,{"contract_symbol":614,"symbol":614,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":84},"AIRR  261016C00127000",0.000092,0.000073,-0.000065,0.000077,0.000004,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":35},"AIRR  261016P00127000",19.5,22.1,-0.999583,0.000268,-0.000296,0.000315,-0.049377,{"strike":630,"call":631,"put":638,"callItm":84,"putItm":35,"isAtm":84},128,{"contract_symbol":632,"symbol":632,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":84},"AIRR  261016C00128000",0.000047,0.000039,-0.000034,0.000041,0.000002,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":35},"AIRR  261016P00128000",20.2,23.2,-0.999759,0.000161,-0.000178,0.000189,-0.049773,{"strike":648,"call":649,"put":656,"callItm":84,"putItm":35,"isAtm":84},129,{"contract_symbol":650,"symbol":650,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":84},"AIRR  261016C00129000",0.000023,0.00002,-0.000018,0.000021,0.000001,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":35},"AIRR  261016P00129000",21.2,24.2,-0.999862,0.000095,-0.000106,0.000112,-0.050167,{"strike":666,"call":667,"put":672,"callItm":84,"putItm":35,"isAtm":84},130,{"contract_symbol":668,"symbol":668,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":669,"gamma":670,"theta":671,"vega":669,"rho":20,"in_the_money":84},"AIRR  261016C00130000",0.000011,0.00001,-0.000009,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":35},"AIRR  261016P00130000",22.2,25.2,-0.999923,0.000055,-0.000061,0.000065,-0.050558,{"strike":682,"call":683,"put":687,"callItm":84,"putItm":35,"isAtm":84},131,{"contract_symbol":684,"symbol":684,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":685,"gamma":685,"theta":686,"vega":685,"rho":20,"in_the_money":84},"AIRR  261016C00131000",0.000005,-0.000004,{"contract_symbol":688,"symbol":688,"bid":641,"ask":689,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":35},"AIRR  261016P00131000",26.2,-0.999957,0.000032,-0.000035,0.000037,-0.050948,{"strike":696,"call":697,"put":699,"callItm":84,"putItm":35,"isAtm":84},135,{"contract_symbol":698,"symbol":698,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AIRR  261016C00135000",{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":703,"gamma":704,"theta":705,"vega":704,"rho":706,"in_the_money":35},"AIRR  261016P00135000",27.2,30.2,-0.999997,0.000003,-0.000003,-0.052506,"2026-10-02T15:17:48.649114+00:00"]