[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIRS":3,"homepage-market-summary":30,"stock-options-AIRS":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AIRS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AirSculpt Technologies, Inc. Common Stock","Nasdaq",null,"SERVICES-OFFICES & CLINICS OF DOCTORS OF MEDICINE","AirSculpt Technologies Inc is a next-generation body contouring treatment designed to optimize both comfort and precision, available exclusively at AirSculpt offices. The minimally invasive procedure removes fat and tightens skin while sculpting targeted areas of the body, allowing for quick healing with minimal bruising, tighter skin, and precise results. Its proprietary and patented AirSculpt method is minimally invasive because it requires no needle, no scalpel, no stitches, and no general anesthesia. It offers fat removal procedures across treatment areas and fat transfer procedures that use the patient's own fat cells to enhance the breasts, buttocks, hips or other areas and do not require silicone or foreign materials to be implanted. Its segment is direct medical procedure services.","363","Miami Beach, FL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.7,1.74,1.81,1.635,1.76,-0.06,-3.41,1362451.541066,6264,1.719,18.48,1.51,486882.0612874256,1.1,1236,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":379,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},11,8113,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",197,"270416",[199,218,237,259,283,299,316,331,342,352,361,369],{"strike":200,"call":201,"put":213,"callItm":39,"putItm":88,"isAtm":39},0.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":39},"AIRS  261016C00000500",0.9,1.65,1.15,23,1.8507,0.999719,0.001631,-0.000022,0.000004,0.000205,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":166,"change":183,"changePercent":9,"volume":183,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AIRS  261016P00000500",0.6,6,1.0431,{"strike":179,"call":219,"put":229,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":220,"symbol":220,"bid":221,"ask":205,"last":222,"change":183,"changePercent":9,"volume":183,"openInterest":223,"open_interest":223,"iv":207,"implied_volatility":207,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":39},"AIRS  261016C00001000",0.4,1.45,27,0.945416,0.173373,-0.002349,0.000381,0.000366,{"contract_symbol":230,"symbol":230,"bid":183,"ask":72,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":231,"open_interest":231,"iv":217,"implied_volatility":217,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":88},"AIRS  261016P00001000",12,-0.004458,0.036315,-0.000156,0.000045,-0.000003,{"strike":238,"call":239,"put":249,"callItm":39,"putItm":88,"isAtm":39},1.5,{"contract_symbol":240,"symbol":240,"bid":183,"ask":241,"last":242,"change":183,"changePercent":9,"volume":183,"openInterest":243,"open_interest":243,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"AIRS  261016C00001500",0.75,0.8,2096,0.698887,0.546061,-0.0074,0.0012,0.000344,{"contract_symbol":250,"symbol":250,"bid":183,"ask":251,"last":252,"change":183,"changePercent":9,"volume":183,"openInterest":253,"open_interest":253,"iv":217,"implied_volatility":217,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":88},"AIRS  261016P00001500",0.2,0.12,296,-0.242695,0.870099,-0.003745,0.001078,-0.000193,{"strike":260,"call":261,"put":273,"callItm":88,"putItm":39,"isAtm":39},2,{"contract_symbol":262,"symbol":262,"bid":183,"ask":263,"last":264,"change":106,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":88},"AIRS  261016C00002000",0.35,0.24,10,77,1.3435,0.322565,0.774941,-0.005534,0.001236,0.000191,{"contract_symbol":274,"symbol":274,"bid":183,"ask":200,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"AIRS  261016P00002000",0.29,921,0.2664,-0.998572,0.050828,-0.000014,0.000016,-0.000821,{"strike":284,"call":285,"put":292,"callItm":88,"putItm":39,"isAtm":39},3,{"contract_symbol":286,"symbol":286,"bid":183,"ask":72,"last":72,"change":183,"changePercent":9,"volume":179,"openInterest":287,"open_interest":287,"iv":267,"implied_volatility":267,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":281,"in_the_money":88},"AIRS  261016C00003000",1977,0.025632,0.128896,-0.00092,0.000206,{"contract_symbol":293,"symbol":293,"bid":205,"ask":294,"last":295,"change":183,"changePercent":9,"volume":183,"openInterest":296,"open_interest":296,"iv":277,"implied_volatility":277,"delta":297,"gamma":183,"theta":183,"vega":183,"rho":298,"in_the_money":39},"AIRS  261016P00003000",1.55,1.11,552,-1,-0.001233,{"strike":300,"call":301,"put":310,"callItm":88,"putItm":39,"isAtm":39},4,{"contract_symbol":302,"symbol":302,"bid":183,"ask":303,"last":72,"change":183,"changePercent":9,"volume":183,"openInterest":304,"open_interest":304,"iv":267,"implied_volatility":267,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":88},"AIRS  261016C00004000",0.15,940,0.001326,0.009414,-0.000067,0.000015,0.000001,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":183,"changePercent":9,"volume":183,"openInterest":52,"open_interest":52,"iv":277,"implied_volatility":277,"delta":297,"gamma":183,"theta":183,"vega":183,"rho":315,"in_the_money":39},"AIRS  261016P00004000",1.85,2.6,2.1,-0.001644,{"strike":317,"call":318,"put":324,"callItm":88,"putItm":39,"isAtm":88},5,{"contract_symbol":319,"symbol":319,"bid":183,"ask":72,"last":72,"change":183,"changePercent":9,"volume":183,"openInterest":320,"open_interest":320,"iv":267,"implied_volatility":267,"delta":321,"gamma":322,"theta":323,"vega":309,"rho":183,"in_the_money":88},"AIRS  261016C00005000",266,0.000065,0.000574,-0.000004,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":329,"open_interest":329,"iv":277,"implied_volatility":277,"delta":297,"gamma":183,"theta":183,"vega":183,"rho":330,"in_the_money":39},"AIRS  261016P00005000",2.8,3.8,2.62,183,-0.002055,{"strike":216,"call":332,"put":337,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":333,"symbol":333,"bid":183,"ask":221,"last":72,"change":183,"changePercent":9,"volume":183,"openInterest":334,"open_interest":334,"iv":267,"implied_volatility":267,"delta":335,"gamma":336,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AIRS  261016C00006000",533,0.000003,0.000035,{"contract_symbol":338,"symbol":338,"bid":327,"ask":339,"last":340,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":277,"implied_volatility":277,"delta":297,"gamma":183,"theta":183,"vega":183,"rho":341,"in_the_money":39},"AIRS  261016P00006000",4.8,3.46,-0.002466,{"strike":343,"call":344,"put":348,"callItm":88,"putItm":39,"isAtm":88},7,{"contract_symbol":345,"symbol":345,"bid":183,"ask":241,"last":72,"change":183,"changePercent":9,"volume":183,"openInterest":346,"open_interest":346,"iv":267,"implied_volatility":267,"delta":183,"gamma":347,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AIRS  261016C00007000",107,0.000002,{"contract_symbol":349,"symbol":349,"bid":339,"ask":350,"last":284,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":277,"implied_volatility":277,"delta":297,"gamma":183,"theta":183,"vega":183,"rho":351,"in_the_money":39},"AIRS  261016P00007000",5.8,-0.002877,{"strike":353,"call":354,"put":356,"callItm":88,"putItm":39,"isAtm":88},8,{"contract_symbol":355,"symbol":355,"bid":183,"ask":215,"last":242,"change":183,"changePercent":9,"volume":183,"openInterest":317,"open_interest":317,"iv":267,"implied_volatility":267,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AIRS  261016C00008000",{"contract_symbol":357,"symbol":357,"bid":350,"ask":358,"last":359,"change":183,"changePercent":9,"volume":183,"openInterest":300,"open_interest":300,"iv":277,"implied_volatility":277,"delta":297,"gamma":183,"theta":183,"vega":183,"rho":360,"in_the_money":39},"AIRS  261016P00008000",6.8,3.75,-0.003288,{"strike":362,"call":363,"put":365,"callItm":88,"putItm":39,"isAtm":88},9,{"contract_symbol":364,"symbol":364,"bid":183,"ask":241,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":267,"implied_volatility":267,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AIRS  261016C00009000",{"contract_symbol":366,"symbol":366,"bid":358,"ask":367,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":277,"implied_volatility":277,"delta":297,"gamma":183,"theta":183,"vega":183,"rho":368,"in_the_money":39},"AIRS  261016P00009000",7.8,-0.003698,{"strike":265,"call":370,"put":375,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":371,"symbol":371,"bid":183,"ask":372,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":374,"open_interest":374,"iv":267,"implied_volatility":267,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"AIRS  261016C00010000",0.25,0.33,66,{"contract_symbol":376,"symbol":376,"bid":367,"ask":377,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":277,"implied_volatility":277,"delta":297,"gamma":183,"theta":183,"vega":183,"rho":378,"in_the_money":39},"AIRS  261016P00010000",8.8,-0.004109,"2026-10-01T23:31:34.881695+00:00"]