[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIT":3,"stock-dividends-AIT":30,"homepage-market-summary":516},{"ticker":4,"date":5,"profile":6,"quote":14},"AIT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Applied Industrial Technologies, Inc.","NYSE",null,"WHOLESALE-MACHINERY, EQUIPMENT & SUPPLIES","Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products include bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, safety products, oilfield supplies, and other industrial and maintenance supplies. The company's reportable segments are; Service Center Based Distribution which derives key revenue, and Engineered Solutions. Geographically, the company derives its key revenue from the United States and the rest from Canada and other countries.","6,859","Cleveland, OH",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},339.39,331.26,339.86,330.42,332.29,7.1,2.14,187758.396299,12265,337.7197,374.8,2.041152,169886.38207440558,90.5,10654,{"ticker":4,"is_dividend_payer":31,"overview":32,"history":41,"annual_payouts":474,"last_updated":515},true,{"annual_dividend":33,"dividend_yield":34,"payout_ratio":9,"frequency":35,"growth_years":36,"dividend_growth_yoy":37,"ex_dividend_date":38,"pay_date":39,"summary":40},2.04,0.6,"Quarterly",16,24.3,"2026-08-14","2026-08-31","AIT pays a quarterly dividend of $0.51 per share ($2.04 a year, 0.60% yield at the latest close).",[42,47,51,55,60,64,68,72,77,81,86,91,97,102,107,112,118,123,128,133,139,144,149,154,160,165,170,175,181,186,191,196,202,207,212,217,223,228,233,238,244,249,254,259,265,270,275,280,286,291,296,301,307,312,317,322,328,332,336,340,345,349,353,358,362,366,371,375,379,383,387,391,395,399,403,407,411,415,420,424,428,432,437,441,445,449,453,457,462,466,470],{"ex_dividend_date":38,"pay_date":39,"record_date":38,"declaration_date":43,"cash_amount":44,"type":45,"currency":46},"2026-06-22",0.51,"Regular","USD",{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":44,"type":45,"currency":46},"2026-05-15","2026-05-29","2026-04-21",{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":54,"cash_amount":44,"type":45,"currency":46},"2026-02-13","2026-02-27","2026-01-27",{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":59,"type":45,"currency":46},"2025-11-14","2025-11-28","2025-10-21",0.46,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":59,"type":45,"currency":46},"2025-08-15","2025-08-29","2025-06-25",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":59,"type":45,"currency":46},"2025-05-15","2025-05-30","2025-05-01",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":59,"type":45,"currency":46},"2025-02-14","2025-02-28","2025-01-29",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":76,"type":45,"currency":46},"2024-11-15","2024-11-29","2024-10-24",0.37,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":76,"type":45,"currency":46},"2024-08-15","2024-08-30","2024-06-28",{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":85,"cash_amount":76,"type":45,"currency":46},"2024-05-14","2024-05-31","2024-05-15","2024-04-25",{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":76,"type":45,"currency":46},"2024-02-14","2024-02-29","2024-02-15","2024-01-25",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":96,"type":45,"currency":46},"2023-11-14","2023-11-30","2023-11-15","2023-10-26",0.35,{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":96,"type":45,"currency":46},"2023-08-14","2023-08-31","2023-08-15","2023-06-23",{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":96,"type":45,"currency":46},"2023-05-12","2023-05-31","2023-05-15","2023-04-27",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":96,"type":45,"currency":46},"2023-02-14","2023-02-28","2023-02-15","2023-01-26",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"type":45,"currency":46},"2022-11-14","2022-11-30","2022-11-15","2022-10-27",0.34,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":117,"type":45,"currency":46},"2022-08-12","2022-08-31","2022-08-15","2022-06-23",{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":117,"type":45,"currency":46},"2022-05-13","2022-05-31","2022-05-16","2022-04-28",{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":117,"type":45,"currency":46},"2022-02-14","2022-02-28","2022-02-15","2022-01-27",{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":138,"type":45,"currency":46},"2021-11-12","2021-11-30","2021-11-15","2021-10-27",0.33,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":138,"type":45,"currency":46},"2021-08-13","2021-08-31","2021-08-16","2021-06-25",{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":138,"type":45,"currency":46},"2021-05-13","2021-05-28","2021-05-14","2021-04-29",{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":138,"type":45,"currency":46},"2021-02-12","2021-02-26","2021-02-16","2021-01-28",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"type":45,"currency":46},"2020-11-13","2020-11-30","2020-11-16","2020-10-28",0.32,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":159,"type":45,"currency":46},"2020-08-13","2020-08-31","2020-08-14","2020-06-26",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":159,"type":45,"currency":46},"2020-05-14","2020-05-29","2020-05-15","2020-04-30",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":159,"type":45,"currency":46},"2020-02-13","2020-02-28","2020-02-14","2020-01-21",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":180,"type":45,"currency":46},"2019-11-14","2019-11-29","2019-11-15","2019-10-30",0.31,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":180,"type":45,"currency":46},"2019-08-14","2019-08-30","2019-08-15","2019-06-20",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":180,"type":45,"currency":46},"2019-05-14","2019-05-31","2019-05-15","2019-04-26",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":180,"type":45,"currency":46},"2019-02-14","2019-02-28","2019-02-15","2019-01-24",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":201,"type":45,"currency":46},"2018-11-14","2018-11-30","2018-11-15","2018-10-31",0.3,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":201,"type":45,"currency":46},"2018-08-14","2018-08-31","2018-08-15","2018-06-21",{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":201,"type":45,"currency":46},"2018-05-14","2018-05-31","2018-05-15","2018-04-26",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":201,"type":45,"currency":46},"2018-02-14","2018-02-28","2018-02-15","2018-01-25",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"type":45,"currency":46},"2017-11-14","2017-11-30","2017-11-15","2017-10-25",0.29,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":222,"type":45,"currency":46},"2017-08-11","2017-08-31","2017-08-15","2017-06-22",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":222,"type":45,"currency":46},"2017-05-11","2017-05-31","2017-05-15","2017-04-27",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":222,"type":45,"currency":46},"2017-02-13","2017-02-28","2017-02-15","2017-01-26",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"type":45,"currency":46},"2016-11-10","2016-11-30","2016-11-15","2016-10-26",0.28,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":243,"type":45,"currency":46},"2016-08-11","2016-08-31","2016-08-15","2016-06-23",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":243,"type":45,"currency":46},"2016-05-12","2016-05-31","2016-05-16","2016-04-28",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":243,"type":45,"currency":46},"2016-02-11","2016-02-29","2016-02-16","2016-01-28",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"type":45,"currency":46},"2015-11-12","2015-11-30","2015-11-16","2015-10-28",0.27,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":264,"type":45,"currency":46},"2015-08-12","2015-08-31","2015-08-14","2015-06-19",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":264,"type":45,"currency":46},"2015-05-13","2015-05-29","2015-05-15","2015-04-30",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":264,"type":45,"currency":46},"2015-02-11","2015-02-27","2015-02-13","2015-01-29",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":285,"type":45,"currency":46},"2014-11-12","2014-11-28","2014-11-14","2014-10-29",0.25,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":285,"type":45,"currency":46},"2014-08-13","2014-08-29","2014-08-15","2014-06-19",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":285,"type":45,"currency":46},"2014-05-13","2014-05-30","2014-05-15","2014-05-01",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":285,"type":45,"currency":46},"2014-02-12","2014-02-28","2014-02-14","2014-01-30",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":306,"type":45,"currency":46},"2013-11-13","2013-11-29","2013-11-15","2013-10-30",0.23,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":306,"type":45,"currency":46},"2013-08-13","2013-08-30","2013-08-15","2013-06-20",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":306,"type":45,"currency":46},"2013-05-13","2013-05-31","2013-05-15","2013-05-02",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":306,"type":45,"currency":46},"2013-02-13","2013-02-28","2013-02-15","2013-01-31",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":327,"type":45,"currency":46},"2012-11-13","2012-11-30","2012-11-15","2012-10-23",0.21,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":327,"type":45,"currency":46},"2012-08-13","2012-08-31","2012-08-15",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":327,"type":45,"currency":46},"2012-05-11","2012-05-31","2012-05-15",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":327,"type":45,"currency":46},"2012-02-13","2012-02-29","2012-02-15",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":344,"type":45,"currency":46},"2011-11-10","2011-11-30","2011-11-15",0.19,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":344,"type":45,"currency":46},"2011-08-11","2011-08-31","2011-08-15",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":344,"type":45,"currency":46},"2011-05-12","2011-05-31","2011-05-16",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":357,"type":45,"currency":46},"2011-02-11","2011-02-28","2011-02-15",0.17,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":357,"type":45,"currency":46},"2010-11-10","2010-11-30","2010-11-15",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":357,"type":45,"currency":46},"2010-08-12","2010-08-31","2010-08-16",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2010-05-12","2010-05-28","2010-05-14",0.15,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2010-02-10","2010-02-26","2010-02-12",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2009-11-12","2009-11-30","2009-11-16",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2009-08-12","2009-08-31","2009-08-14",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2009-05-13","2009-05-29","2009-05-15",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2009-02-11","2009-02-27","2009-02-13",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2008-11-12","2008-11-28","2008-11-14",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2008-08-13","2008-08-29","2008-08-15",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2008-05-13","2008-05-30","2008-05-15",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2008-02-13","2008-02-29","2008-02-15",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2007-11-13","2007-11-30","2007-11-15",{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2007-08-13","2007-08-31","2007-08-15",{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2007-05-11","2007-05-31","2007-05-15",0.12,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2007-02-13","2007-02-28","2007-02-15",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2006-11-13","2006-11-30","2006-11-15",{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2006-08-11","2006-08-31","2006-08-15",{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":436,"type":45,"currency":46},"2006-05-11","2006-05-31","2006-05-15",0.18,{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2006-02-13","2006-02-28","2006-02-15",{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":370,"type":45,"currency":46},"2005-11-10","2005-11-30","2005-11-15",{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2005-08-17","2005-08-31","2005-08-19",{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2005-05-12","2005-05-31","2005-05-16",{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2005-02-11","2005-02-28","2005-02-15",{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":461,"type":45,"currency":46},"2004-11-10","2004-11-30","2004-11-15",0.14,{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":9,"cash_amount":461,"type":45,"currency":46},"2004-08-11","2004-08-31","2004-08-15",{"ex_dividend_date":467,"pay_date":468,"record_date":469,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2004-05-12","2004-05-28","2004-05-14",{"ex_dividend_date":471,"pay_date":472,"record_date":473,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2004-02-11","2004-02-27","2004-02-13",[475,479,483,487,491,495,499,503,507,511],{"year":476,"total_dividend":477,"growth_pct":37,"payments_count":478},2025,1.84,4,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":478},2024,1.48,5.7,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":478},2023,1.4,2.9,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":478},2022,1.36,3,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":478},2021,1.32,3.1,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":478},2020,1.28,3.2,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":478},2019,1.24,3.3,{"year":504,"total_dividend":505,"growth_pct":506,"payments_count":478},2018,1.2,3.4,{"year":508,"total_dividend":509,"growth_pct":510,"payments_count":478},2017,1.16,3.6,{"year":512,"total_dividend":513,"growth_pct":514,"payments_count":478},2016,1.12,3.7,"2026-09-30T02:20:01.074362+00:00",{"status":517,"indices":518,"watchlist":557,"sectors":580,"benchmarks":635},"success",[519,525,531,538,544,551],{"symbol":520,"name":521,"price":522,"change":523,"pct_change":344,"is_up":31,"sparkline":524,"date":5},"SPX","S&P 500",7666.45,14.91,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":180,"is_up":31,"sparkline":530,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":31,"sparkline":537,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":536,"is_up":31,"sparkline":543,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":31,"sparkline":550,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":180,"is_up":31,"sparkline":556,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[558,565,573],{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":31,"sparkline":564,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":571,"sparkline":572,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":571,"sparkline":579,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[581,586,591,596,601,606,611,616,620,625,630],{"name":582,"etf":583,"change":584,"price":585,"is_up":31},"Technology","XLK",1.05,197.81,{"name":587,"etf":588,"change":589,"price":590,"is_up":31},"Financials","XLF",0.11,53.46,{"name":592,"etf":593,"change":594,"price":595,"is_up":571},"Healthcare","XLV",-1.32,166.2,{"name":597,"etf":598,"change":599,"price":600,"is_up":571},"Consumer Cycl","XLY",-0.03,108.81,{"name":602,"etf":603,"change":604,"price":605,"is_up":571},"Consumer Staples","XLP",-0.33,80.33,{"name":607,"etf":608,"change":609,"price":610,"is_up":31},"Energy","XLE",1.95,62.7,{"name":612,"etf":613,"change":614,"price":615,"is_up":31},"Industrials","XLI",0.99,168.64,{"name":617,"etf":618,"change":604,"price":619,"is_up":571},"Materials","XLB",48.54,{"name":621,"etf":622,"change":623,"price":624,"is_up":571},"Real Estate","XLRE",-0.56,40.68,{"name":626,"etf":627,"change":628,"price":629,"is_up":31},"Utilities","XLU",0.61,39.68,{"name":631,"etf":632,"change":633,"price":634,"is_up":571},"Comm Services","XLC",-0.93,109.94,[636,640,644,649],{"ticker":637,"name":638,"price":639,"change":436,"is_up":31},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":641,"name":642,"price":643,"change":180,"is_up":31},"QQQ","Invesco QQQ Trust",742.03,{"ticker":645,"name":646,"price":647,"change":648,"is_up":31},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":650,"name":651,"price":652,"change":653,"is_up":31},"IWM","iShares Russell 2000",279.06,0.42]