[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIV":3,"stock-options-AIV":30,"homepage-market-summary":123},{"ticker":4,"date":5,"profile":6,"quote":14},"AIV","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Apartment Investment and Management Company","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Apartment Investment & Management Co is a self-managed real estate investment trust. It is focused on property development, redevelopment, and various other value-creating investment strategies, targeting the U.S multifamily market. Its operating segments are Development. Operating, and Other. The development segment consists of properties that are under construction or have not achieved stabilization, as well as land held for development. The operating segment includes residential apartments, communities with apartment homes that have achieved a stabilized level of operations. The other segment includes The Benson Hotel, the company's only hotel. The majority of revenue is gained from the Operating Segment.","50","Denver, CO",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.99,2,2.04,1.97,1.98,0.01,0.51,5223870.391121,15099,2.0086,9.79,0.60924703,6469695.695087522,15,8102,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":28,"iv_index":16,"expiration_iv":16,"kpis":37,"expirations":41,"strikes":55,"updated_at":122,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":28,"dte":28,"compact":36,"implied_volatility":9},"2026-10-16","Regular","261016",{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":16},0,102,0.44,[42,43,47,51],{"date":34,"label":34,"type":35,"days_to_expiration":28,"dte":28,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":35,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",50,"261120",{"date":48,"label":48,"type":35,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",78,"261218",{"date":52,"label":52,"type":35,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",169,"270319",[56,81,103],{"strike":57,"call":58,"put":70,"callItm":69,"putItm":32,"isAtm":32},2.5,{"contract_symbol":59,"symbol":59,"bid":38,"ask":60,"last":61,"change":38,"changePercent":9,"volume":38,"openInterest":62,"open_interest":62,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":69},"AIV   261016C00002500",0.1,0.05,1,0.8139,0.0967,0.521625,-0.001873,0.000691,0.000073,false,{"contract_symbol":71,"symbol":71,"bid":38,"ask":72,"last":73,"change":38,"changePercent":9,"volume":38,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":32},"AIV   261016P00002500",1.1,0.2,31,1.0805,-0.824423,0.592744,-0.003751,0.001042,-0.000899,{"strike":82,"call":83,"put":93,"callItm":69,"putItm":32,"isAtm":69},5,{"contract_symbol":84,"symbol":84,"bid":38,"ask":60,"last":85,"change":38,"changePercent":9,"volume":38,"openInterest":86,"open_interest":86,"iv":87,"implied_volatility":87,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":69},"AIV   261016C00005000",0.19,30,2.3203,0.042363,0.096466,-0.002816,0.000364,0.000029,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":97,"implied_volatility":97,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":32},"AIV   261016P00005000",2.45,3.6,2.7876,-0.911198,0.143002,-0.006024,0.000648,-0.001997,{"strike":104,"call":105,"put":113,"callItm":69,"putItm":32,"isAtm":69},7.5,{"contract_symbol":106,"symbol":106,"bid":38,"ask":61,"last":60,"change":38,"changePercent":9,"volume":38,"openInterest":107,"open_interest":107,"iv":87,"implied_volatility":87,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":69},"AIV   261016C00007500",40,0.004854,0.015048,-0.000439,0.000057,0.000003,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":97,"implied_volatility":97,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":32},"AIV   261016P00007500",4.9,6.1,-0.980577,0.042007,-0.00177,0.00019,-0.003068,"2026-10-02T02:13:50.736780+00:00",{"status":124,"indices":125,"watchlist":164,"sectors":186,"benchmarks":241},"success",[126,132,139,146,152,159],{"symbol":127,"name":128,"price":129,"change":130,"pct_change":85,"is_up":32,"sparkline":131,"date":5},"SPX","S&P 500",7666.45,14.91,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":133,"name":134,"price":135,"change":136,"pct_change":137,"is_up":32,"sparkline":138,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":140,"name":141,"price":142,"change":143,"pct_change":144,"is_up":32,"sparkline":145,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":147,"name":148,"price":149,"change":150,"pct_change":144,"is_up":32,"sparkline":151,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":32,"sparkline":158,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":160,"name":161,"price":162,"change":61,"pct_change":137,"is_up":32,"sparkline":163,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[165,172,179],{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":32,"sparkline":171,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":69,"sparkline":178,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":69,"sparkline":185,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[187,192,197,202,207,212,217,222,226,231,236],{"name":188,"etf":189,"change":190,"price":191,"is_up":32},"Technology","XLK",1.05,197.81,{"name":193,"etf":194,"change":195,"price":196,"is_up":32},"Financials","XLF",0.11,53.46,{"name":198,"etf":199,"change":200,"price":201,"is_up":69},"Healthcare","XLV",-1.32,166.2,{"name":203,"etf":204,"change":205,"price":206,"is_up":69},"Consumer Cycl","XLY",-0.03,108.81,{"name":208,"etf":209,"change":210,"price":211,"is_up":69},"Consumer Staples","XLP",-0.33,80.33,{"name":213,"etf":214,"change":215,"price":216,"is_up":32},"Energy","XLE",1.95,62.7,{"name":218,"etf":219,"change":220,"price":221,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":223,"etf":224,"change":210,"price":225,"is_up":69},"Materials","XLB",48.54,{"name":227,"etf":228,"change":229,"price":230,"is_up":69},"Real Estate","XLRE",-0.56,40.68,{"name":232,"etf":233,"change":234,"price":235,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":237,"etf":238,"change":239,"price":240,"is_up":69},"Comm Services","XLC",-0.93,109.94,[242,247,251,256],{"ticker":243,"name":244,"price":245,"change":246,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":248,"name":249,"price":250,"change":137,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":252,"name":253,"price":254,"change":255,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":257,"name":258,"price":259,"change":260,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]