[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIVI":3,"homepage-market-summary":24,"stock-options-AIVI":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AIVI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"WisdomTree International AI Enhanced Value Fund","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},56.92,57.43,57.8022,-0.8822,-1.53,2720.206,0,78.059998,22.94,26140.336177204546,61.6,5104,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":175,"strikes":189,"updated_at":506,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":173},[176,177,181,185],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":178,"label":178,"type":170,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-11-20",50,"261120",{"date":182,"label":182,"type":170,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-12-18",78,"261218",{"date":186,"label":186,"type":170,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-03-19",169,"270319",[190,209,226,245,263,282,301,319,339,357,375,393,411,429,447,462,476,487,497],{"strike":191,"call":192,"put":202,"callItm":33,"putItm":82,"isAtm":82},51,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":33},"AIVI  261016C00051000",4.8,7.6,0.152,0.999859,0.000311,-0.000032,0.000063,0.020945,{"contract_symbol":203,"symbol":203,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":18,"vega":208,"rho":18,"in_the_money":82},"AIVI  261016P00051000",1.55,0.1177,-0.000001,0.000005,0.000001,{"strike":210,"call":211,"put":220,"callItm":33,"putItm":82,"isAtm":82},52,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":33},"AIVI  261016C00052000",3.8,6.6,0.998656,0.002512,-0.000258,0.00051,0.021327,{"contract_symbol":221,"symbol":221,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":206,"in_the_money":82},"AIVI  261016P00052000",-0.000055,0.000165,-0.00001,0.000026,{"strike":227,"call":228,"put":237,"callItm":33,"putItm":82,"isAtm":82},53,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":33},"AIVI  261016C00053000",2.85,5.8,0.991421,0.013266,-0.001365,0.002693,0.021567,{"contract_symbol":238,"symbol":238,"bid":18,"ask":239,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":82},"AIVI  261016P00053000",1.6,-0.00107,0.002634,-0.000162,0.000414,-0.000025,{"strike":246,"call":247,"put":255,"callItm":33,"putItm":82,"isAtm":82},54,{"contract_symbol":248,"symbol":248,"bid":249,"ask":194,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":33},"AIVI  261016C00054000",1.9,0.962193,0.046849,-0.004819,0.00951,0.021284,{"contract_symbol":256,"symbol":256,"bid":18,"ask":257,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":82},"AIVI  261016P00054000",1.65,-0.011108,0.021471,-0.001324,0.003375,-0.000262,{"strike":264,"call":265,"put":274,"callItm":33,"putItm":82,"isAtm":33},55,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":33},"AIVI  261016C00055000",1,3.9,0.881252,0.113023,-0.011627,0.022943,0.019768,{"contract_symbol":275,"symbol":275,"bid":18,"ask":276,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":82},"AIVI  261016P00055000",1.7,-0.064553,0.09271,-0.005718,0.014572,-0.001528,{"strike":283,"call":284,"put":293,"callItm":33,"putItm":82,"isAtm":33},56,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":33},"AIVI  261016C00056000",0.1,2.9,0.724596,0.190062,-0.019551,0.038582,0.016428,{"contract_symbol":294,"symbol":294,"bid":18,"ask":295,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":82},"AIVI  261016P00056000",1.8,-0.222888,0.219293,-0.013524,0.034469,-0.005292,{"strike":302,"call":303,"put":311,"callItm":82,"putItm":33,"isAtm":33},57,{"contract_symbol":304,"symbol":304,"bid":18,"ask":305,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":82},"AIVI  261016C00057000",2.25,0.508849,0.227021,-0.023353,0.046085,0.011626,{"contract_symbol":312,"symbol":312,"bid":18,"ask":313,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":33},"AIVI  261016P00057000",2.05,-0.491751,0.293207,-0.018083,0.046086,-0.011736,{"strike":320,"call":321,"put":330,"callItm":82,"putItm":33,"isAtm":33},58,{"contract_symbol":322,"symbol":322,"bid":18,"ask":323,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":82},"AIVI  261016C00058000",1.75,0.1815,0.326853,0.171979,-0.02522,0.041683,0.007473,{"contract_symbol":331,"symbol":331,"bid":18,"ask":332,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":33},"AIVI  261016P00058000",2.55,0.1362,-0.728686,0.210664,-0.01738,0.038298,-0.017576,{"strike":340,"call":341,"put":348,"callItm":82,"putItm":33,"isAtm":33},59,{"contract_symbol":342,"symbol":342,"bid":18,"ask":257,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":82},"AIVI  261016C00059000",0.180561,0.125337,-0.01838,0.030379,0.004145,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":33},"AIVI  261016P00059000",0.55,3.4,-0.890329,0.119256,-0.009839,0.02168,-0.0217,{"strike":358,"call":359,"put":366,"callItm":82,"putItm":33,"isAtm":82},60,{"contract_symbol":360,"symbol":360,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":82},"AIVI  261016C00060000",0.085339,0.074404,-0.010911,0.018034,0.001965,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":33},"AIVI  261016P00060000",1.5,4.4,-0.966917,0.046888,-0.003868,0.008524,-0.023879,{"strike":376,"call":377,"put":384,"callItm":82,"putItm":33,"isAtm":82},61,{"contract_symbol":378,"symbol":378,"bid":18,"ask":239,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":82},"AIVI  261016C00061000",0.034435,0.036347,-0.00533,0.00881,0.000795,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":33},"AIVI  261016P00061000",2.5,5.4,-0.99258,0.013039,-0.001076,0.00237,-0.024884,{"strike":394,"call":395,"put":402,"callItm":82,"putItm":33,"isAtm":82},62,{"contract_symbol":396,"symbol":396,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":82},"AIVI  261016C00062000",0.011873,0.014753,-0.002163,0.003576,0.000275,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":33},"AIVI  261016P00062000",3.5,6.4,-0.998759,0.002609,-0.000215,0.000474,-0.025438,{"strike":412,"call":413,"put":420,"callItm":82,"putItm":33,"isAtm":82},63,{"contract_symbol":414,"symbol":414,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":82},"AIVI  261016C00063000",0.003508,0.005021,-0.000736,0.001217,0.000081,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":33},"AIVI  261016P00063000",4.5,7.3,-0.999844,0.000382,-0.000031,0.000069,-0.025874,{"strike":430,"call":431,"put":438,"callItm":82,"putItm":33,"isAtm":82},64,{"contract_symbol":432,"symbol":432,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":82},"AIVI  261016C00064000",0.000892,0.001445,-0.000212,0.00035,0.000021,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":33},"AIVI  261016P00064000",5.5,8.3,-0.999985,0.000041,-0.000003,0.000008,-0.026288,{"strike":448,"call":449,"put":455,"callItm":82,"putItm":33,"isAtm":82},65,{"contract_symbol":450,"symbol":450,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":207,"in_the_money":82},"AIVI  261016C00065000",0.000196,0.000354,-0.000052,0.000086,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":459,"gamma":460,"theta":18,"vega":208,"rho":461,"in_the_money":33},"AIVI  261016P00065000",6.5,9.3,-0.999999,0.000003,-0.026699,{"strike":463,"call":464,"put":470,"callItm":82,"putItm":33,"isAtm":82},66,{"contract_symbol":465,"symbol":465,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":208,"in_the_money":82},"AIVI  261016C00066000",0.000037,0.000075,-0.000011,0.000018,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":474,"gamma":18,"theta":18,"vega":18,"rho":475,"in_the_money":33},"AIVI  261016P00066000",7.5,10.3,-1,-0.02711,{"strike":477,"call":478,"put":483,"callItm":82,"putItm":33,"isAtm":82},67,{"contract_symbol":479,"symbol":479,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":480,"gamma":481,"theta":482,"vega":460,"rho":18,"in_the_money":82},"AIVI  261016C00067000",0.000006,0.000014,-0.000002,{"contract_symbol":484,"symbol":484,"bid":485,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":474,"gamma":18,"theta":18,"vega":18,"rho":486,"in_the_money":33},"AIVI  261016P00067000",8.5,-0.02752,{"strike":488,"call":489,"put":492,"callItm":82,"putItm":33,"isAtm":82},68,{"contract_symbol":490,"symbol":490,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":208,"gamma":491,"theta":18,"vega":208,"rho":18,"in_the_money":82},"AIVI  261016C00068000",0.000002,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":474,"gamma":18,"theta":18,"vega":18,"rho":496,"in_the_money":33},"AIVI  261016P00068000",9.5,12.3,-0.027931,{"strike":498,"call":499,"put":501,"callItm":82,"putItm":33,"isAtm":82},69,{"contract_symbol":500,"symbol":500,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":324,"implied_volatility":324,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"AIVI  261016C00069000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":333,"implied_volatility":333,"delta":474,"gamma":18,"theta":18,"vega":18,"rho":505,"in_the_money":33},"AIVI  261016P00069000",10.5,13.3,-0.028342,"2026-10-01T22:07:25.004572+00:00"]