[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIX":3,"homepage-market-summary":25,"stock-historical-AIX":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AIX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance US 100 Tech AI Moat ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.12,24.93,25.2,24.9886,0.1314,0.53,1001.398,0,25.443,21.132,796.6030461857143,92.5,70,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},797,55762.213233,3.08,"2026-06-24",[176,179,188,196,206,214,222,232,240,249,257,267,276,283,291,299,307,314,323,332,341,349,359,368,376,385,393,399,406,414,421,429,436,444,452,459,465,472,479,486,495,502,510,518,527,536,543,551,559,566,573,580,587,594,602,612,621,628,638,645,651,658,664,672,679,687,695,701,708,713],{"date":5,"open":13,"high":14,"low":13,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},35,25.1346,{"date":180,"open":181,"high":182,"low":181,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-30",24.88,25.11,0.073,0.29,617.594942,31,25.0393,{"date":189,"open":190,"high":191,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":186,"vwap":195},"2026-09-29",24.89,24.9156,0.1228,0.5,610.445646,24.8893,{"date":197,"open":198,"high":198,"low":199,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-28",25.14,24.7,24.7928,-0.5602,-2.21,965.5551,34,24.8384,{"date":207,"open":208,"high":208,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":204,"vwap":213},"2026-09-25",25.44,25.353,0.0881,0.35,1173.3811,25.4115,{"date":215,"open":216,"high":217,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":186,"vwap":221},"2026-09-24",25.06,25.2649,0.0324,0.13,267.5551,25.1394,{"date":223,"open":224,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-23",25.25,25.26,25.2325,-0.2105,-0.83,2127.7261,36,25.2589,{"date":233,"open":234,"high":20,"low":234,"close":20,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-22",25.37,0.2583,1.03,328.1041,41,25.3383,{"date":241,"open":242,"high":243,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-21",24.61,25.1847,1.0721,4.45,863.4071,43,24.9326,{"date":250,"open":251,"high":252,"low":251,"close":252,"change":253,"percent_change":140,"volume":254,"transactions":255,"vwap":256},"2026-09-18",23.93,24.1126,0.1454,416.9721,23,23.939,{"date":258,"open":259,"high":260,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-17",23.98,24,23.9672,0.5702,2.44,425.6401,26,23.9602,{"date":268,"open":269,"high":270,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":255,"vwap":275},"2026-09-16",23.56,23.61,23.397,0.0896,0.38,392.5566,23.5986,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":265,"vwap":282},"2026-09-15",23.3074,-0.1255,-0.54,111.7051,23.3851,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-14",23.4329,-0.4515,-1.89,38.6551,19,23.4122,{"date":292,"open":293,"high":294,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":260,"vwap":298},"2026-09-11",23.8801,23.8844,0.4094,1.74,131.0331,23.8597,{"date":300,"open":270,"high":270,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-10",23.475,-0.2903,-1.22,526.5551,28,23.564,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":260,"vwap":313},"2026-09-09",23.7653,0.0382,0.16,50.6151,23.8063,{"date":315,"open":316,"high":316,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-08",23.85,23.7271,0.1799,0.76,1502.103345,82,23.8137,{"date":324,"open":325,"high":326,"low":325,"close":327,"change":328,"percent_change":211,"volume":329,"transactions":330,"vwap":331},"2026-09-04",23.53,23.55,23.5472,0.0822,320.1441,22,23.5346,{"date":333,"open":334,"high":325,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-03",23.27,23.465,0.4082,1.77,764.7261,29,23.4606,{"date":342,"open":343,"high":344,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":339,"vwap":348},"2026-09-02",23.05,23.0568,0.034,0.15,214.6381,23.0526,{"date":350,"open":351,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-01",23.12,23.129,23.0228,-0.3746,-1.6,1873.9891,40,23.1167,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-31",23.41,23.3974,0.0405,0.17,461.8001,27,23.4016,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":260,"vwap":375},"2026-08-28",23.43,23.3569,-0.2244,-0.95,637.6551,23.4144,{"date":377,"open":378,"high":379,"low":380,"close":379,"change":381,"percent_change":382,"volume":383,"transactions":265,"vwap":384},"2026-08-27",23.51,23.5813,23.5,0.336,1.45,1117.6291,23.5012,{"date":386,"open":387,"high":388,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":366,"vwap":392},"2026-08-26",23.08,23.2453,0.1112,0.48,244.8621,23.1047,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":96,"volume":397,"transactions":47,"vwap":398},"2026-08-25",23.1341,0.2402,40.7711,23.1436,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":339,"vwap":405},"2026-08-24",22.8939,-0.3406,-1.47,104.1621,22.9366,{"date":407,"open":408,"high":408,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":289,"vwap":413},"2026-08-21",23.25,23.2345,0.057,0.25,116.43,23.2371,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":330,"vwap":420},"2026-08-20",23.1775,-0.0667,-0.29,35.6551,23.2357,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":265,"vwap":428},"2026-08-19",23.39,23.2442,-0.0114,-0.05,335.8871,23.3779,{"date":430,"open":361,"high":361,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":177,"vwap":435},"2026-08-18",23.2556,-0.6475,-2.71,1743.6181,23.3058,{"date":437,"open":438,"high":438,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":238,"vwap":443},"2026-08-17",24.13,23.9031,-0.0399,-0.17,275.9791,24.0788,{"date":445,"open":446,"high":259,"low":447,"close":448,"change":449,"percent_change":441,"volume":450,"transactions":265,"vwap":451},"2026-08-14",23.97,23.925,23.943,-0.0404,756.9731,23.9523,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":47,"vwap":458},"2026-08-13",23.9834,0.3047,1.29,105.5551,23.9014,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":390,"volume":463,"transactions":47,"vwap":464},"2026-08-12",23.6787,0.1132,62.5551,23.7954,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":255,"vwap":471},"2026-08-11",23.5655,-0.0597,-0.25,25.7671,23.6201,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":366,"vwap":478},"2026-08-10",23.6252,-0.2342,-0.98,79.6511,23.7966,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":47,"vwap":485},"2026-08-07",23.8594,0.5064,2.17,34.5551,23.7618,{"date":487,"open":361,"high":488,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-06",23.42,23.353,-0.0223,-0.1,461.2838,33,23.3648,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":47,"vwap":501},"2026-08-05",23.3753,-0.4078,-1.71,134.7651,23.6988,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-04",23.7831,1.2694,5.64,137.5551,20,23.5547,{"date":511,"open":512,"high":513,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":508,"vwap":517},"2026-08-03",22.47,22.5137,0.4073,1.84,233.7771,22.4487,{"date":519,"open":520,"high":520,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-07-31",22.16,22.1064,0.1708,0.78,454.6001,30,22.061,{"date":528,"open":529,"high":530,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-07-30",21.77,21.9356,0.8036,3.8,432.5551,18,21.7676,{"date":537,"open":21,"high":21,"low":21,"close":21,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-07-29",-0.7395,-3.38,130.6011,17,21.4844,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-07-28",21.8715,-0.4446,-1.99,40.5551,15,22.003,{"date":552,"open":553,"high":554,"low":553,"close":554,"change":555,"percent_change":161,"volume":556,"transactions":557,"vwap":558},"2026-07-27",21.97,22.3161,0.0067,601.0011,25,22.0964,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":47,"vwap":565},"2026-07-24",22.3094,-0.4997,-2.19,58.7101,22.5572,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":260,"vwap":572},"2026-07-23",22.8091,-0.6025,-2.57,81.3231,22.803,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":255,"vwap":579},"2026-07-22",23.4116,-0.2223,-0.94,144.7561,23.4976,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":330,"vwap":586},"2026-07-21",23.6339,0.6007,2.61,56.7961,23.4352,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":260,"vwap":593},"2026-07-20",23.0332,0.0463,0.2,31.9081,23.1357,{"date":595,"open":596,"high":597,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":305,"vwap":601},"2026-07-17",22.45,22.9869,-0.3471,-1.49,190.5671,22.6568,{"date":603,"open":604,"high":605,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":186,"vwap":611},"2026-07-16",23.58,23.5801,23.3102,23.334,-0.6411,-2.67,1447.8818,23.5587,{"date":613,"open":614,"high":615,"low":616,"close":615,"change":617,"percent_change":618,"volume":619,"transactions":493,"vwap":620},"2026-07-15",23.909,23.9751,23.73,-0.1663,-0.69,1965.2248,23.8222,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":339,"vwap":627},"2026-07-14",24.1414,0.2489,1.04,234.1838,24.1524,{"date":629,"open":630,"high":630,"low":631,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-13",23.9799,23.825,23.8925,-0.6875,-2.8,820.1628,39,23.8224,{"date":639,"open":242,"high":640,"low":641,"close":642,"change":643,"percent_change":48,"volume":644,"transactions":9,"vwap":642},"2026-07-10",24.62,24.56,24.58,0.01,2300,{"date":646,"open":647,"high":642,"low":647,"close":648,"change":17,"percent_change":649,"volume":650,"transactions":9,"vwap":648},"2026-07-09",24.1,24.57,2.2,700,{"date":652,"open":653,"high":654,"low":655,"close":654,"change":101,"percent_change":656,"volume":657,"transactions":9,"vwap":654},"2026-07-08",23.82,24.040001,23.81,0.46,3300,{"date":659,"open":660,"high":660,"low":661,"close":251,"change":89,"percent_change":662,"volume":663,"transactions":9,"vwap":251},"2026-07-07",24.37,23.77,-2.84,1300,{"date":665,"open":666,"high":667,"low":666,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":9,"vwap":668},"2026-07-06",24.49,24.77,24.63,0.57,2.37,1600,{"date":673,"open":190,"high":190,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":9,"vwap":675},"2026-07-02",23.91,24.059999,-0.76,-3.06,3100,{"date":680,"open":681,"high":682,"low":683,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":683},"2026-07-01",24.98,25.15,24.82,-0.46,-1.82,6400,{"date":688,"open":689,"high":690,"low":689,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":9,"vwap":691},"2026-06-30",25.08,25.36,25.28,0.65,2.64,2200,{"date":696,"open":666,"high":697,"low":446,"close":668,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":668},"2026-06-29",24.71,0.54,2.24,3700,{"date":702,"open":703,"high":703,"low":704,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":704},"2026-06-26",24.28,24.09,-0.39,-1.59,2400,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":101,"percent_change":711,"volume":712,"transactions":9,"vwap":710},"2026-06-25",24.48,0.45,200,{"date":174,"open":660,"high":660,"low":660,"close":660,"change":19,"percent_change":19,"volume":19,"transactions":9,"vwap":660}]